Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:04 | 68,65 | 39.0 |
| 16:27:57 | 68,70 | 95.0 |
| 16:27:53 | 68,70 | 95.0 |
| 16:27:51 | 68,70 | 33.0 |
| 16:27:51 | 68,70 | 132.0 |
| 16:27:44 | 68,75 | 39.0 |
| 16:27:44 | 68,75 | 49.0 |
| 16:27:44 | 68,75 | 8.0 |
| 16:27:44 | 68,75 | 38.0 |
| 16:26:53 | 68,80 | 61.0 |
| 16:26:52 | 68,85 | 169.0 |
| 16:26:51 | 68,85 | 7.0 |
| 16:26:41 | 68,85 | 197.0 |
| 16:26:41 | 68,85 | 96.0 |
| 16:26:39 | 68,85 | 329.0 |
| 16:26:39 | 68,80 | 25.0 |
| 16:26:30 | 68,80 | 18.0 |
| 16:26:30 | 68,80 | 40.0 |
| 16:26:30 | 68,80 | 96.0 |
| 16:26:29 | 68,75 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:52 | 68,75 | 157.0 |
| 16:24:08 | 68,80 | 56.0 |
| 16:24:08 | 68,80 | 178.0 |
| 16:23:36 | 68,85 | 2.0 |
| 16:22:59 | 68,90 | 2.0 |
| 16:22:59 | 68,90 | 120.0 |
| 16:22:17 | 68,95 | 3.0 |
| 16:21:43 | 68,95 | 7.0 |
| 16:21:15 | 68,90 | 2.0 |
| 16:21:14 | 68,95 | 73.0 |
| 16:21:14 | 68,95 | 207.0 |
| 16:21:12 | 68,85 | 236.0 |
| 16:20:25 | 68,90 | 71.0 |
| 16:20:25 | 68,90 | 3.0 |
| 16:20:21 | 68,90 | 82.0 |
| 16:18:51 | 68,95 | 66.0 |
| 16:18:06 | 68,95 | 3.0 |
| 16:18:06 | 68,95 | 9.0 |
| 16:17:49 | 69,00 | 132.0 |
| 16:17:48 | 68,95 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:48 | 68,95 | 60.0 |
| 16:17:15 | 68,90 | 111.0 |
| 16:14:49 | 68,90 | 28.0 |
| 16:14:34 | 68,90 | 74.0 |
| 16:14:05 | 68,90 | 107.0 |
| 16:13:03 | 68,85 | 48.0 |
| 16:13:02 | 68,90 | 177.0 |
| 16:11:33 | 68,90 | 55.0 |
| 16:11:33 | 68,90 | 75.0 |
| 16:11:33 | 68,90 | 75.0 |
| 16:11:33 | 68,90 | 171.0 |
| 16:11:09 | 68,95 | 8.0 |
| 16:11:08 | 68,95 | 22.0 |
| 16:10:42 | 68,95 | 65.0 |
| 16:10:42 | 68,95 | 58.0 |
| 16:10:42 | 68,95 | 7.0 |
| 16:10:42 | 69,00 | 240.0 |
| 16:10:06 | 69,00 | 18.0 |
| 16:10:06 | 69,00 | 36.0 |
| 16:09:59 | 68,95 | 93.0 |
