Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:38 | 68,95 | 226.0 |
| 16:53:35 | 68,95 | 100.0 |
| 16:53:35 | 68,95 | 18.0 |
| 16:53:35 | 68,95 | 57.0 |
| 16:53:35 | 68,95 | 23.0 |
| 16:53:35 | 68,95 | 14.0 |
| 16:53:35 | 68,95 | 94.0 |
| 16:53:35 | 69,00 | 29.0 |
| 16:53:35 | 69,00 | 1095.0 |
| 16:53:35 | 69,00 | 730.0 |
| 16:53:35 | 68,95 | 175.0 |
| 16:53:24 | 68,90 | 41.0 |
| 16:53:24 | 68,90 | 187.0 |
| 16:53:22 | 69,00 | 213.0 |
| 16:52:09 | 69,00 | 139.0 |
| 16:52:09 | 68,97 | 32.0 |
| 16:52:08 | 68,95 | 174.0 |
| 16:51:31 | 68,90 | 149.0 |
| 16:51:30 | 68,90 | 70.0 |
| 16:51:30 | 68,90 | 763.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:30 | 68,90 | 167.0 |
| 16:51:09 | 68,85 | 37.0 |
| 16:51:09 | 68,85 | 15.0 |
| 16:51:09 | 68,85 | 14.0 |
| 16:51:06 | 68,85 | 46.0 |
| 16:50:10 | 68,80 | 910.0 |
| 16:50:10 | 68,90 | 35.0 |
| 16:50:10 | 68,90 | 632.0 |
| 16:50:10 | 68,90 | 368.0 |
| 16:50:08 | 68,85 | 75.0 |
| 16:50:07 | 68,85 | 135.0 |
| 16:50:07 | 68,90 | 824.0 |
| 16:50:07 | 68,90 | 113.0 |
| 16:50:07 | 68,90 | 63.0 |
| 16:50:04 | 68,90 | 179.0 |
| 16:50:04 | 68,95 | 960.0 |
| 16:50:04 | 68,95 | 123.0 |
| 16:49:25 | 68,90 | 2.0 |
| 16:49:25 | 68,90 | 88.0 |
| 16:49:25 | 68,90 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:56 | 68,90 | 2.0 |
| 16:48:16 | 68,90 | 28.0 |
| 16:48:16 | 68,90 | 31.0 |
| 16:48:05 | 68,85 | 27.0 |
| 16:48:05 | 68,88 | 159.0 |
| 16:47:58 | 68,90 | 3.0 |
| 16:46:44 | 68,95 | 2.0 |
| 16:46:44 | 68,95 | 15.0 |
| 16:46:44 | 68,95 | 13.0 |
| 16:46:44 | 68,95 | 148.0 |
| 16:46:09 | 69,00 | 52.0 |
| 16:46:09 | 69,00 | 28.0 |
| 16:45:19 | 69,00 | 270.0 |
| 16:45:02 | 69,00 | 88.0 |
| 16:44:34 | 68,95 | 53.0 |
| 16:44:05 | 68,90 | 194.0 |
| 16:44:05 | 68,90 | 62.0 |
| 16:43:43 | 68,85 | 29.0 |
| 16:43:14 | 68,90 | 4.0 |
| 16:43:10 | 68,90 | 272.0 |
