Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:04:12 | 65,70 | 23.0 |
| 15:04:12 | 65,70 | 200.0 |
| 15:04:12 | 65,70 | 200.0 |
| 15:04:12 | 65,70 | 50.0 |
| 15:04:12 | 65,70 | 200.0 |
| 15:04:12 | 65,70 | 9.0 |
| 15:04:12 | 65,70 | 265.0 |
| 15:04:12 | 65,65 | 126.0 |
| 15:03:34 | 65,55 | 78.0 |
| 15:03:34 | 65,50 | 92.0 |
| 15:03:34 | 65,50 | 432.0 |
| 15:03:34 | 65,50 | 335.0 |
| 15:03:34 | 65,50 | 68.0 |
| 15:03:34 | 65,50 | 256.0 |
| 15:03:34 | 65,55 | 105.0 |
| 15:03:34 | 65,50 | 220.0 |
| 15:03:34 | 65,50 | 13.0 |
| 15:03:34 | 65,50 | 464.0 |
| 15:03:34 | 65,50 | 372.0 |
| 15:03:34 | 65,50 | 372.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:34 | 65,50 | 2408.0 |
| 15:03:34 | 65,50 | 128.0 |
| 15:03:03 | 65,45 | 171.0 |
| 15:03:03 | 65,45 | 2.0 |
| 15:03:03 | 65,40 | 65.0 |
| 15:03:03 | 65,40 | 244.0 |
| 15:03:03 | 65,40 | 244.0 |
| 15:03:03 | 65,40 | 1270.0 |
| 15:03:03 | 65,40 | 244.0 |
| 15:03:03 | 65,40 | 256.0 |
| 15:01:55 | 65,35 | 53.0 |
| 15:00:00 | 65,38 | 52.0 |
| 14:58:37 | 65,35 | 49.0 |
| 14:58:22 | 65,35 | 46.0 |
| 14:58:21 | 65,35 | 1.0 |
| 14:57:07 | 65,35 | 51.0 |
| 14:57:00 | 65,35 | 78.0 |
| 14:56:02 | 65,30 | 25.0 |
| 14:56:02 | 65,30 | 111.0 |
| 14:53:12 | 65,30 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:52:23 | 65,35 | 103.0 |
| 14:52:23 | 65,35 | 324.0 |
| 14:52:23 | 65,30 | 73.0 |
| 14:52:12 | 65,30 | 47.0 |
| 14:52:01 | 65,25 | 34.0 |
| 14:52:01 | 65,25 | 47.0 |
| 14:52:01 | 65,25 | 29.0 |
| 14:49:00 | 65,15 | 3.0 |
| 14:48:43 | 65,15 | 95.0 |
| 14:48:30 | 65,15 | 95.0 |
| 14:47:10 | 65,15 | 257.0 |
| 14:46:12 | 65,05 | 53.0 |
| 14:45:59 | 65,10 | 101.0 |
| 14:45:59 | 65,05 | 69.0 |
| 14:45:58 | 65,10 | 50.0 |
| 14:45:57 | 65,15 | 175.0 |
| 14:45:56 | 65,15 | 7.0 |
| 14:45:56 | 65,15 | 55.0 |
| 14:45:03 | 65,20 | 138.0 |
| 14:45:03 | 65,20 | 275.0 |
