Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:18 | 65,95 | 134.0 |
| 15:39:06 | 66,00 | 65.0 |
| 15:38:55 | 66,05 | 167.0 |
| 15:38:55 | 66,00 | 124.0 |
| 15:38:44 | 65,97 | 47.0 |
| 15:38:25 | 66,00 | 32.0 |
| 15:38:25 | 65,95 | 68.0 |
| 15:36:33 | 65,80 | 12.0 |
| 15:36:19 | 65,75 | 46.0 |
| 15:36:05 | 65,70 | 137.0 |
| 15:35:38 | 65,75 | 148.0 |
| 15:35:38 | 65,65 | 387.0 |
| 15:35:38 | 65,60 | 100.0 |
| 15:35:38 | 65,60 | 257.0 |
| 15:35:02 | 65,60 | 99.0 |
| 15:35:01 | 65,55 | 56.0 |
| 15:34:15 | 65,70 | 76.0 |
| 15:33:21 | 65,75 | 46.0 |
| 15:32:26 | 65,80 | 43.0 |
| 15:32:23 | 65,88 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:03 | 65,85 | 99.0 |
| 15:32:00 | 65,90 | 149.0 |
| 15:32:00 | 65,95 | 99.0 |
| 15:32:00 | 66,00 | 49.0 |
| 15:31:55 | 65,95 | 99.0 |
| 15:31:12 | 65,80 | 44.0 |
| 15:31:01 | 65,75 | 89.0 |
| 15:30:20 | 65,85 | 36.0 |
| 15:30:19 | 65,80 | 100.0 |
| 15:30:19 | 65,75 | 11.0 |
| 15:30:16 | 65,75 | 58.0 |
| 15:30:16 | 65,75 | 246.0 |
| 15:30:03 | 65,65 | 160.0 |
| 15:30:03 | 65,65 | 188.0 |
| 15:27:13 | 65,75 | 150.0 |
| 15:27:13 | 65,75 | 14.0 |
| 15:27:13 | 65,75 | 69.0 |
| 15:27:12 | 65,75 | 509.0 |
| 15:27:12 | 65,70 | 220.0 |
| 15:26:15 | 65,65 | 148.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:30 | 65,70 | 7.0 |
| 15:25:29 | 65,75 | 70.0 |
| 15:25:29 | 65,75 | 180.0 |
| 15:24:41 | 65,70 | 93.0 |
| 15:24:09 | 65,70 | 99.0 |
| 15:21:53 | 65,80 | 182.0 |
| 15:20:02 | 65,80 | 22.0 |
| 15:19:31 | 65,80 | 44.0 |
| 15:19:31 | 65,80 | 342.0 |
| 15:19:31 | 65,75 | 82.0 |
| 15:19:31 | 65,75 | 208.0 |
| 15:19:30 | 65,70 | 99.0 |
| 15:19:30 | 65,65 | 65.0 |
| 15:18:55 | 65,70 | 85.0 |
| 15:17:40 | 65,75 | 157.0 |
| 15:17:40 | 65,70 | 102.0 |
| 15:16:26 | 65,60 | 129.0 |
| 15:16:24 | 65,70 | 179.0 |
| 15:13:20 | 65,85 | 104.0 |
| 15:12:09 | 65,90 | 18.0 |
