Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:03 | 65,20 | 209.0 |
| 14:43:28 | 65,20 | 49.0 |
| 14:42:52 | 65,30 | 30.0 |
| 14:42:05 | 65,25 | 70.0 |
| 14:35:28 | 65,45 | 28.0 |
| 14:35:28 | 65,45 | 11.0 |
| 14:33:11 | 65,60 | 78.0 |
| 14:32:09 | 65,60 | 55.0 |
| 14:32:04 | 65,60 | 51.0 |
| 14:31:41 | 65,60 | 56.0 |
| 14:30:13 | 65,50 | 115.0 |
| 14:24:34 | 65,50 | 78.0 |
| 14:24:25 | 65,45 | 35.0 |
| 14:24:25 | 65,45 | 162.0 |
| 14:23:49 | 65,35 | 37.0 |
| 14:23:49 | 65,35 | 82.0 |
| 14:21:34 | 65,33 | 52.0 |
| 14:16:34 | 65,45 | 133.0 |
| 14:16:07 | 65,50 | 51.0 |
| 14:15:01 | 65,55 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:00 | 65,55 | 95.0 |
| 14:14:59 | 65,55 | 50.0 |
| 14:14:59 | 65,55 | 194.0 |
| 14:14:08 | 65,55 | 85.0 |
| 14:14:08 | 65,55 | 50.0 |
| 14:10:19 | 65,50 | 1.0 |
| 14:10:04 | 65,55 | 81.0 |
| 14:10:04 | 65,60 | 48.0 |
| 14:03:00 | 65,55 | 16.0 |
| 14:03:00 | 65,55 | 130.0 |
| 14:03:00 | 65,50 | 52.0 |
| 14:00:32 | 65,35 | 69.0 |
| 14:00:32 | 65,30 | 78.0 |
| 14:00:32 | 65,35 | 230.0 |
| 14:00:32 | 65,30 | 78.0 |
| 14:00:32 | 65,30 | 402.0 |
| 14:00:32 | 65,25 | 290.0 |
| 14:00:17 | 65,20 | 3.0 |
| 13:54:33 | 65,30 | 65.0 |
| 13:52:22 | 65,35 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:52:01 | 65,30 | 159.0 |
| 13:49:34 | 65,30 | 61.0 |
| 13:48:00 | 65,35 | 127.0 |
| 13:48:00 | 65,35 | 25.0 |
| 13:47:52 | 65,40 | 47.0 |
| 13:47:33 | 65,40 | 123.0 |
| 13:45:55 | 65,33 | 50.0 |
| 13:45:06 | 65,25 | 1.0 |
| 13:43:49 | 65,35 | 47.0 |
| 13:43:49 | 65,35 | 31.0 |
| 13:43:49 | 65,33 | 47.0 |
| 13:43:49 | 65,35 | 90.0 |
| 13:43:49 | 65,40 | 97.0 |
| 13:43:40 | 65,35 | 76.0 |
| 13:43:40 | 65,30 | 78.0 |
| 13:43:40 | 65,35 | 232.0 |
| 13:42:32 | 65,30 | 18.0 |
| 13:42:32 | 65,30 | 35.0 |
| 13:40:58 | 65,25 | 37.0 |
| 13:40:58 | 65,25 | 9.0 |
