Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:14 | 69,40 | 74.0 |
| 17:02:04 | 69,35 | 121.0 |
| 17:02:04 | 69,40 | 94.0 |
| 17:02:04 | 69,40 | 128.0 |
| 17:02:04 | 69,40 | 43.0 |
| 17:02:03 | 69,45 | 94.0 |
| 17:02:02 | 69,45 | 94.0 |
| 17:02:02 | 69,45 | 186.0 |
| 17:01:50 | 69,50 | 1657.0 |
| 17:01:50 | 69,50 | 380.0 |
| 17:01:50 | 69,45 | 463.0 |
| 17:01:42 | 69,35 | 146.0 |
| 17:01:39 | 69,30 | 519.0 |
| 17:01:38 | 69,25 | 94.0 |
| 17:01:38 | 69,25 | 138.0 |
| 17:01:38 | 69,25 | 162.0 |
| 17:01:35 | 69,25 | 176.0 |
| 17:01:35 | 69,20 | 90.0 |
| 17:01:35 | 69,20 | 57.0 |
| 17:01:33 | 69,25 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:33 | 69,25 | 21.0 |
| 17:01:33 | 69,25 | 90.0 |
| 17:00:51 | 69,25 | 229.0 |
| 17:00:50 | 69,25 | 243.0 |
| 16:59:00 | 69,15 | 193.0 |
| 16:58:50 | 69,20 | 138.0 |
| 16:58:42 | 69,20 | 37.0 |
| 16:58:41 | 69,20 | 94.0 |
| 16:58:41 | 69,25 | 41.0 |
| 16:58:41 | 69,25 | 257.0 |
| 16:58:17 | 69,30 | 75.0 |
| 16:58:17 | 69,30 | 2114.0 |
| 16:58:17 | 69,30 | 386.0 |
| 16:57:52 | 69,30 | 73.0 |
| 16:57:40 | 69,30 | 13.0 |
| 16:57:22 | 69,25 | 36.0 |
| 16:57:10 | 69,25 | 79.0 |
| 16:57:10 | 69,25 | 276.0 |
| 16:57:07 | 69,20 | 94.0 |
| 16:57:07 | 69,20 | 253.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:40 | 69,15 | 34.0 |
| 16:56:40 | 69,15 | 44.0 |
| 16:56:32 | 69,10 | 410.0 |
| 16:56:16 | 69,05 | 94.0 |
| 16:55:57 | 69,05 | 87.0 |
| 16:55:57 | 69,05 | 80.0 |
| 16:55:54 | 69,05 | 152.0 |
| 16:55:54 | 69,05 | 46.0 |
| 16:55:43 | 69,15 | 7.0 |
| 16:55:43 | 69,15 | 32.0 |
| 16:55:40 | 69,15 | 308.0 |
| 16:55:22 | 69,15 | 34.0 |
| 16:54:54 | 69,10 | 65.0 |
| 16:54:16 | 69,05 | 78.0 |
| 16:54:16 | 68,95 | 70.0 |
| 16:54:16 | 69,00 | 203.0 |
| 16:54:00 | 68,90 | 94.0 |
| 16:54:00 | 68,95 | 157.0 |
| 16:53:38 | 69,00 | 459.0 |
| 16:53:38 | 69,00 | 315.0 |
