Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:10 | 69,10 | 18.0 |
| 17:08:10 | 69,10 | 7.0 |
| 17:08:10 | 69,10 | 5.0 |
| 17:08:10 | 69,10 | 18.0 |
| 17:08:10 | 69,10 | 193.0 |
| 17:08:10 | 69,10 | 36.0 |
| 17:08:10 | 69,10 | 112.0 |
| 17:08:10 | 69,10 | 67.0 |
| 17:07:12 | 69,10 | 76.0 |
| 17:07:10 | 69,10 | 254.0 |
| 17:06:09 | 69,15 | 4.0 |
| 17:06:09 | 69,15 | 16.0 |
| 17:06:09 | 69,15 | 299.0 |
| 17:05:52 | 69,20 | 94.0 |
| 17:05:50 | 69,25 | 18.0 |
| 17:05:50 | 69,25 | 43.0 |
| 17:05:50 | 69,25 | 1877.0 |
| 17:05:48 | 69,30 | 23.0 |
| 17:05:48 | 69,30 | 48.0 |
| 17:05:48 | 69,30 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:48 | 69,30 | 7.0 |
| 17:05:48 | 69,30 | 56.0 |
| 17:05:35 | 69,35 | 38.0 |
| 17:05:34 | 69,30 | 3.0 |
| 17:05:34 | 69,30 | 23.0 |
| 17:05:34 | 69,30 | 68.0 |
| 17:05:34 | 69,30 | 94.0 |
| 17:05:34 | 69,30 | 44.0 |
| 17:05:29 | 69,35 | 36.0 |
| 17:05:29 | 69,35 | 134.0 |
| 17:05:24 | 69,40 | 30.0 |
| 17:05:17 | 69,35 | 93.0 |
| 17:05:17 | 69,35 | 1.0 |
| 17:05:12 | 69,35 | 51.0 |
| 17:05:12 | 69,35 | 94.0 |
| 17:05:12 | 69,35 | 262.0 |
| 17:05:09 | 69,40 | 92.0 |
| 17:05:09 | 69,40 | 38.0 |
| 17:05:09 | 69,45 | 180.0 |
| 17:05:08 | 69,40 | 617.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:58 | 69,35 | 98.0 |
| 17:04:52 | 69,30 | 83.0 |
| 17:04:52 | 69,30 | 10.0 |
| 17:03:54 | 69,35 | 50.0 |
| 17:03:52 | 69,30 | 40.0 |
| 17:03:52 | 69,30 | 94.0 |
| 17:03:52 | 69,30 | 198.0 |
| 17:03:51 | 69,35 | 25.0 |
| 17:03:51 | 69,35 | 205.0 |
| 17:03:51 | 69,40 | 25.0 |
| 17:03:41 | 69,40 | 35.0 |
| 17:03:25 | 69,40 | 117.0 |
| 17:03:25 | 69,40 | 94.0 |
| 17:03:25 | 69,40 | 80.0 |
| 17:03:25 | 69,40 | 94.0 |
| 17:03:25 | 69,35 | 35.0 |
| 17:03:25 | 69,35 | 106.0 |
| 17:03:25 | 69,40 | 39.0 |
| 17:02:17 | 69,40 | 65.0 |
| 17:02:15 | 69,45 | 15.0 |
