Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:05 | 68,68 | 100.0 |
| 17:20:35 | 68,70 | 94.0 |
| 17:20:29 | 68,75 | 165.0 |
| 17:20:20 | 68,78 | 12.0 |
| 17:20:20 | 68,78 | 100.0 |
| 17:20:20 | 68,78 | 37.0 |
| 17:20:01 | 68,72 | 231.0 |
| 17:19:04 | 68,65 | 146.0 |
| 17:19:03 | 68,65 | 300.0 |
| 17:19:03 | 68,70 | 14.0 |
| 17:19:00 | 68,70 | 25.0 |
| 17:19:00 | 68,70 | 69.0 |
| 17:18:59 | 68,75 | 83.0 |
| 17:18:59 | 68,75 | 20.0 |
| 17:18:59 | 68,80 | 216.0 |
| 17:18:03 | 68,85 | 19.0 |
| 17:18:03 | 68,85 | 3.0 |
| 17:18:02 | 68,85 | 16.0 |
| 17:18:02 | 68,85 | 1.0 |
| 17:18:02 | 68,85 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:02 | 68,85 | 14.0 |
| 17:18:02 | 68,85 | 2.0 |
| 17:18:02 | 68,85 | 94.0 |
| 17:18:02 | 68,85 | 48.0 |
| 17:18:02 | 68,85 | 14.0 |
| 17:18:02 | 68,85 | 176.0 |
| 17:18:02 | 68,85 | 119.0 |
| 17:18:02 | 68,85 | 320.0 |
| 17:17:48 | 68,90 | 37.0 |
| 17:17:44 | 68,85 | 51.0 |
| 17:16:11 | 68,85 | 60.0 |
| 17:16:11 | 68,85 | 120.0 |
| 17:16:11 | 68,85 | 9.0 |
| 17:16:02 | 68,90 | 100.0 |
| 17:16:02 | 68,90 | 98.0 |
| 17:15:28 | 68,85 | 63.0 |
| 17:15:28 | 68,90 | 101.0 |
| 17:15:08 | 68,90 | 6.0 |
| 17:15:08 | 68,90 | 56.0 |
| 17:14:40 | 68,85 | 295.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:35 | 68,85 | 94.0 |
| 17:14:35 | 68,85 | 72.0 |
| 17:14:14 | 68,85 | 10.0 |
| 17:14:11 | 68,85 | 94.0 |
| 17:13:47 | 68,85 | 284.0 |
| 17:13:45 | 68,85 | 117.0 |
| 17:12:48 | 68,95 | 202.0 |
| 17:12:47 | 69,00 | 124.0 |
| 17:12:08 | 69,05 | 291.0 |
| 17:11:40 | 69,05 | 1.0 |
| 17:11:40 | 69,05 | 57.0 |
| 17:11:06 | 69,10 | 22.0 |
| 17:11:06 | 69,10 | 31.0 |
| 17:11:06 | 69,10 | 18.0 |
| 17:11:06 | 69,10 | 40.0 |
| 17:10:58 | 69,15 | 81.0 |
| 17:10:05 | 69,20 | 19.0 |
| 17:10:05 | 69,20 | 265.0 |
| 17:09:45 | 69,20 | 138.0 |
| 17:08:25 | 69,15 | 142.0 |
