MP Materials Corp
WKN: A2QHVL / ISIN: US5533681012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:03 | 61,76 | 100.0 |
| 20:37:03 | 61,76 | 100.0 |
| 20:37:03 | 61,76 | 100.0 |
| 20:37:03 | 61,76 | 100.0 |
| 20:36:04 | 61,78 | 100.0 |
| 20:35:28 | 61,80 | 100.0 |
| 20:34:19 | 61,82 | 101.0 |
| 20:34:19 | 61,82 | 100.0 |
| 20:32:37 | 61,79 | 100.0 |
| 20:31:01 | 61,88 | 100.0 |
| 20:28:01 | 61,78 | 100.0 |
| 20:28:01 | 61,78 | 100.0 |
| 20:26:07 | 61,90 | 100.0 |
| 20:24:51 | 61,77 | 100.0 |
| 20:21:23 | 61,78 | 100.0 |
| 20:20:40 | 61,75 | 103.0 |
| 20:20:40 | 61,75 | 100.0 |
| 20:20:05 | 61,80 | 100.0 |
| 20:19:30 | 61,84 | 100.0 |
| 20:19:20 | 61,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:11 | 61,81 | 100.0 |
| 20:18:49 | 61,79 | 100.0 |
| 20:18:01 | 61,78 | 100.0 |
| 20:18:01 | 61,76 | 120.0 |
| 20:18:01 | 61,76 | 180.0 |
| 20:16:04 | 61,64 | 100.0 |
| 20:16:04 | 61,65 | 100.0 |
| 20:15:41 | 61,59 | 100.0 |
| 20:14:34 | 61,47 | 100.0 |
| 20:14:34 | 61,45 | 100.0 |
| 20:14:34 | 61,40 | 160.0 |
| 20:14:26 | 61,34 | 100.0 |
| 20:14:26 | 61,34 | 100.0 |
| 20:13:42 | 61,31 | 127.0 |
| 20:13:37 | 61,31 | 200.0 |
| 20:13:20 | 61,27 | 100.0 |
| 20:12:43 | 61,53 | 100.0 |
| 20:12:43 | 61,52 | 100.0 |
| 20:12:10 | 61,48 | 100.0 |
| 20:12:10 | 61,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:10 | 61,51 | 100.0 |
| 20:10:18 | 61,49 | 100.0 |
| 20:09:10 | 61,57 | 100.0 |
| 20:09:10 | 61,57 | 100.0 |
| 20:08:02 | 61,66 | 100.0 |
| 20:08:02 | 61,64 | 100.0 |
| 20:06:00 | 61,72 | 111.0 |
| 20:05:42 | 61,67 | 100.0 |
| 20:05:34 | 61,72 | 100.0 |
| 20:05:34 | 61,73 | 100.0 |
| 20:04:33 | 61,68 | 134.0 |
| 20:04:26 | 61,66 | 100.0 |
| 20:03:57 | 61,63 | 100.0 |
| 20:03:21 | 61,73 | 100.0 |
| 20:03:11 | 61,73 | 100.0 |
| 20:02:12 | 61,86 | 100.0 |
| 20:02:12 | 61,86 | 100.0 |
| 20:02:12 | 61,80 | 100.0 |
| 20:02:12 | 61,78 | 200.0 |
| 20:02:03 | 61,76 | 100.0 |
