MP Materials Corp
WKN: A2QHVL / ISIN: US5533681012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:36 | 61,79 | 100.0 |
| 20:01:27 | 61,79 | 100.0 |
| 19:59:44 | 61,79 | 150.0 |
| 19:58:51 | 61,58 | 120.0 |
| 19:58:51 | 61,60 | 180.0 |
| 19:58:51 | 61,58 | 100.0 |
| 19:58:51 | 61,59 | 100.0 |
| 19:58:51 | 61,59 | 100.0 |
| 19:58:51 | 61,60 | 100.0 |
| 19:58:51 | 61,60 | 100.0 |
| 19:58:51 | 61,60 | 100.0 |
| 19:58:51 | 61,60 | 100.0 |
| 19:58:51 | 61,60 | 158.0 |
| 19:58:51 | 61,63 | 180.0 |
| 19:58:51 | 61,62 | 100.0 |
| 19:58:51 | 61,66 | 100.0 |
| 19:58:51 | 61,66 | 100.0 |
| 19:58:41 | 61,59 | 100.0 |
| 19:58:41 | 61,59 | 100.0 |
| 19:58:20 | 61,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:20 | 61,64 | 315.0 |
| 19:58:20 | 61,64 | 180.0 |
| 19:58:14 | 61,65 | 100.0 |
| 19:57:19 | 61,73 | 100.0 |
| 19:56:56 | 61,75 | 250.0 |
| 19:56:56 | 61,75 | 100.0 |
| 19:56:54 | 61,77 | 100.0 |
| 19:56:41 | 61,68 | 100.0 |
| 19:56:41 | 61,68 | 100.0 |
| 19:56:41 | 61,68 | 100.0 |
| 19:55:50 | 61,71 | 100.0 |
| 19:54:50 | 61,79 | 100.0 |
| 19:54:50 | 61,80 | 250.0 |
| 19:53:26 | 61,94 | 100.0 |
| 19:53:07 | 61,94 | 100.0 |
| 19:53:07 | 61,92 | 100.0 |
| 19:53:05 | 61,89 | 100.0 |
| 19:52:49 | 61,90 | 100.0 |
| 19:50:37 | 62,11 | 100.0 |
| 19:50:37 | 62,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:37 | 62,16 | 200.0 |
| 19:50:37 | 62,03 | 100.0 |
| 19:50:37 | 62,00 | 200.0 |
| 19:50:37 | 62,00 | 1500.0 |
| 19:50:37 | 62,00 | 100.0 |
| 19:50:37 | 62,01 | 100.0 |
| 19:50:37 | 62,05 | 130.0 |
| 19:50:37 | 62,07 | 100.0 |
| 19:50:37 | 62,10 | 100.0 |
| 19:50:36 | 62,14 | 100.0 |
| 19:49:56 | 62,20 | 100.0 |
| 19:49:56 | 62,20 | 100.0 |
| 19:49:56 | 62,20 | 100.0 |
| 19:49:56 | 62,20 | 100.0 |
| 19:49:56 | 62,19 | 100.0 |
| 19:49:19 | 62,15 | 100.0 |
| 19:46:41 | 62,28 | 200.0 |
| 19:46:41 | 62,29 | 116.0 |
| 19:44:17 | 62,27 | 181.0 |
| 19:44:17 | 62,27 | 119.0 |
