MP Materials Corp
WKN: A2QHVL / ISIN: US5533681012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:17 | 62,27 | 100.0 |
| 19:44:01 | 62,28 | 100.0 |
| 19:42:29 | 62,37 | 100.0 |
| 19:37:10 | 62,33 | 100.0 |
| 19:37:10 | 62,33 | 100.0 |
| 19:35:35 | 62,22 | 100.0 |
| 19:35:03 | 62,21 | 100.0 |
| 19:35:03 | 62,16 | 100.0 |
| 19:34:38 | 62,19 | 100.0 |
| 19:31:57 | 62,10 | 100.0 |
| 19:31:57 | 62,10 | 100.0 |
| 19:31:57 | 62,10 | 200.0 |
| 19:31:42 | 62,17 | 100.0 |
| 19:31:42 | 62,17 | 100.0 |
| 19:31:42 | 62,17 | 100.0 |
| 19:31:42 | 62,16 | 100.0 |
| 19:29:07 | 62,08 | 127.0 |
| 19:29:07 | 62,08 | 119.0 |
| 19:28:57 | 62,05 | 100.0 |
| 19:27:19 | 62,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:28 | 62,15 | 180.0 |
| 19:24:29 | 62,50 | 100.0 |
| 19:22:55 | 62,55 | 100.0 |
| 19:20:45 | 62,40 | 100.0 |
| 19:20:45 | 62,41 | 100.0 |
| 19:17:21 | 62,57 | 100.0 |
| 19:14:01 | 62,39 | 100.0 |
| 19:13:22 | 62,40 | 300.0 |
| 19:08:48 | 62,73 | 100.0 |
| 19:06:49 | 62,77 | 100.0 |
| 19:06:45 | 62,79 | 100.0 |
| 19:06:45 | 62,79 | 100.0 |
| 19:03:06 | 62,65 | 100.0 |
| 18:59:21 | 62,57 | 105.0 |
| 18:57:07 | 62,53 | 100.0 |
| 18:57:07 | 62,53 | 100.0 |
| 18:55:01 | 62,58 | 168.0 |
| 18:55:01 | 62,58 | 158.0 |
| 18:55:01 | 62,58 | 100.0 |
| 18:55:00 | 62,59 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:00 | 62,59 | 100.0 |
| 18:55:00 | 62,59 | 100.0 |
| 18:55:00 | 62,59 | 100.0 |
| 18:55:00 | 62,59 | 100.0 |
| 18:55:00 | 62,59 | 100.0 |
| 18:55:00 | 62,59 | 100.0 |
| 18:55:00 | 62,59 | 100.0 |
| 18:54:52 | 62,63 | 116.0 |
| 18:54:05 | 62,63 | 100.0 |
| 18:53:56 | 62,64 | 100.0 |
| 18:52:14 | 62,70 | 400.0 |
| 18:51:32 | 62,75 | 132.0 |
| 18:50:48 | 62,72 | 100.0 |
| 18:50:48 | 62,72 | 100.0 |
| 18:50:48 | 62,73 | 200.0 |
| 18:50:08 | 62,79 | 100.0 |
| 18:49:37 | 62,76 | 100.0 |
| 18:44:53 | 62,65 | 100.0 |
| 18:43:56 | 62,54 | 168.0 |
| 18:43:56 | 62,54 | 100.0 |
