AT S Wachstumsweg zu 80 Euro | anleihencheck.de

DAX 24.639 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,32%
mehr >

MP Materials Corp

WKN: A2QHVL / ISIN: US5533681012

Zeit	Kurs	Stück
21:05:43	61,63	100.0
21:04:18	61,69	100.0
21:04:18	61,69	800.0
21:02:06	61,89	100.0
21:02:05	61,88	150.0
21:00:30	61,71	100.0
21:00:16	61,73	100.0
20:58:12	61,66	108.0
20:57:28	61,62	100.0
20:57:28	61,62	100.0
20:56:58	61,62	100.0
20:56:56	61,63	100.0
20:56:09	61,71	100.0
20:55:42	61,72	100.0
20:55:42	61,72	100.0
20:55:42	61,72	100.0
20:55:38	61,70	100.0
20:54:57	61,67	100.0
20:54:20	61,75	100.0
20:53:08	61,78	100.0

Zeit	Kurs	Stück
20:52:16	61,82	199.0
20:51:55	61,84	100.0
20:51:55	61,84	100.0
20:51:55	61,84	100.0
20:49:13	61,93	276.0
20:49:13	61,93	100.0
20:49:13	61,93	150.0
20:47:27	61,88	100.0
20:47:27	61,89	100.0
20:45:38	61,80	100.0
20:44:50	61,77	200.0
20:44:50	61,79	100.0
20:44:43	61,76	180.0
20:41:58	61,70	100.0
20:41:58	61,70	100.0
20:41:58	61,70	100.0
20:41:49	61,68	100.0
20:41:49	61,68	100.0
20:41:49	61,68	200.0
20:41:49	61,68	100.0

Zeit	Kurs	Stück
20:41:49	61,68	200.0
20:41:49	61,69	100.0
20:41:49	61,69	200.0
20:41:44	61,69	100.0
20:41:35	61,71	100.0
20:41:10	61,73	100.0
20:41:09	61,75	100.0
20:41:03	61,75	100.0
20:41:03	61,75	100.0
20:41:03	61,76	170.0
20:39:59	61,74	100.0
20:38:44	61,81	100.0
20:38:44	61,81	100.0
20:38:05	61,84	134.0
20:38:05	61,84	100.0
20:37:36	61,77	100.0
20:37:36	61,77	100.0
20:37:26	61,73	192.0
20:37:13	61,75	196.0
20:37:03	61,76	100.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 22

Bitte warten...