MP Materials Corp
WKN: A2QHVL / ISIN: US5533681012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:05 | 61,41 | 400.0 |
| 21:29:05 | 61,41 | 100.0 |
| 21:29:05 | 61,41 | 315.0 |
| 21:29:05 | 61,41 | 485.0 |
| 21:29:05 | 61,41 | 100.0 |
| 21:29:05 | 61,39 | 100.0 |
| 21:26:30 | 61,45 | 172.0 |
| 21:26:30 | 61,45 | 315.0 |
| 21:26:30 | 61,45 | 100.0 |
| 21:26:30 | 61,45 | 180.0 |
| 21:26:30 | 61,45 | 125.0 |
| 21:26:30 | 61,44 | 100.0 |
| 21:26:24 | 61,43 | 100.0 |
| 21:26:24 | 61,43 | 100.0 |
| 21:26:24 | 61,43 | 100.0 |
| 21:24:50 | 61,38 | 100.0 |
| 21:24:25 | 61,34 | 100.0 |
| 21:23:15 | 61,36 | 100.0 |
| 21:23:15 | 61,36 | 100.0 |
| 21:23:15 | 61,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:15 | 61,36 | 100.0 |
| 21:23:15 | 61,36 | 100.0 |
| 21:23:15 | 61,36 | 100.0 |
| 21:23:15 | 61,36 | 100.0 |
| 21:22:32 | 61,36 | 100.0 |
| 21:21:25 | 61,44 | 125.0 |
| 21:20:07 | 61,52 | 100.0 |
| 21:19:52 | 61,42 | 100.0 |
| 21:19:17 | 61,46 | 100.0 |
| 21:17:46 | 61,42 | 100.0 |
| 21:13:33 | 61,29 | 300.0 |
| 21:13:10 | 61,32 | 100.0 |
| 21:12:56 | 61,34 | 100.0 |
| 21:12:56 | 61,34 | 116.0 |
| 21:12:07 | 61,48 | 100.0 |
| 21:10:53 | 61,59 | 100.0 |
| 21:10:16 | 61,57 | 104.0 |
| 21:10:10 | 61,54 | 200.0 |
| 21:10:10 | 61,54 | 250.0 |
| 21:10:10 | 61,54 | 187.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:20 | 61,51 | 100.0 |
| 21:08:51 | 61,48 | 100.0 |
| 21:08:40 | 61,53 | 100.0 |
| 21:07:51 | 61,49 | 100.0 |
| 21:07:50 | 61,50 | 100.0 |
| 21:07:50 | 61,52 | 100.0 |
| 21:07:50 | 61,53 | 100.0 |
| 21:07:50 | 61,53 | 242.0 |
| 21:07:50 | 61,53 | 100.0 |
| 21:07:50 | 61,53 | 100.0 |
| 21:07:50 | 61,53 | 100.0 |
| 21:07:50 | 61,53 | 100.0 |
| 21:07:50 | 61,54 | 198.0 |
| 21:07:40 | 61,56 | 100.0 |
| 21:06:47 | 61,63 | 100.0 |
| 21:05:45 | 61,62 | 100.0 |
| 21:05:45 | 61,62 | 100.0 |
| 21:05:45 | 61,62 | 100.0 |
| 21:05:45 | 61,62 | 100.0 |
| 21:05:45 | 61,62 | 100.0 |
