MP Materials Corp
WKN: A2QHVL / ISIN: US5533681012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:39 | 61,25 | 100.0 |
| 21:43:36 | 61,24 | 100.0 |
| 21:43:36 | 61,24 | 100.0 |
| 21:43:31 | 61,25 | 100.0 |
| 21:43:29 | 61,27 | 100.0 |
| 21:42:10 | 61,20 | 129.0 |
| 21:42:10 | 61,20 | 572.0 |
| 21:42:10 | 61,20 | 100.0 |
| 21:41:45 | 61,11 | 100.0 |
| 21:41:19 | 61,10 | 100.0 |
| 21:41:15 | 61,13 | 100.0 |
| 21:41:15 | 61,13 | 100.0 |
| 21:40:14 | 61,19 | 100.0 |
| 21:39:20 | 61,20 | 100.0 |
| 21:39:20 | 61,20 | 100.0 |
| 21:39:20 | 61,20 | 100.0 |
| 21:39:20 | 61,20 | 100.0 |
| 21:38:07 | 61,25 | 100.0 |
| 21:37:38 | 61,21 | 100.0 |
| 21:37:38 | 61,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:57 | 61,20 | 709.0 |
| 21:36:57 | 61,20 | 100.0 |
| 21:35:17 | 61,30 | 100.0 |
| 21:35:15 | 61,32 | 100.0 |
| 21:35:03 | 61,35 | 100.0 |
| 21:35:03 | 61,35 | 100.0 |
| 21:35:00 | 61,36 | 100.0 |
| 21:33:37 | 61,40 | 100.0 |
| 21:33:22 | 61,40 | 100.0 |
| 21:32:22 | 61,32 | 100.0 |
| 21:32:22 | 61,32 | 100.0 |
| 21:32:22 | 61,32 | 100.0 |
| 21:32:22 | 61,32 | 100.0 |
| 21:32:22 | 61,32 | 100.0 |
| 21:32:22 | 61,31 | 100.0 |
| 21:32:22 | 61,31 | 100.0 |
| 21:31:41 | 61,40 | 117.0 |
| 21:31:41 | 61,40 | 100.0 |
| 21:31:38 | 61,41 | 100.0 |
| 21:31:26 | 61,41 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:48 | 61,42 | 100.0 |
| 21:30:38 | 61,44 | 100.0 |
| 21:30:36 | 61,45 | 100.0 |
| 21:29:35 | 61,40 | 100.0 |
| 21:29:35 | 61,40 | 100.0 |
| 21:29:35 | 61,40 | 100.0 |
| 21:29:24 | 61,41 | 100.0 |
| 21:29:24 | 61,41 | 400.0 |
| 21:29:24 | 61,41 | 380.0 |
| 21:29:24 | 61,41 | 400.0 |
| 21:29:05 | 61,41 | 274.0 |
| 21:29:05 | 61,41 | 126.0 |
| 21:29:05 | 61,41 | 100.0 |
| 21:29:05 | 61,41 | 107.0 |
| 21:29:05 | 61,41 | 293.0 |
| 21:29:05 | 61,41 | 400.0 |
| 21:29:05 | 61,41 | 100.0 |
| 21:29:05 | 61,41 | 400.0 |
| 21:29:05 | 61,41 | 235.0 |
| 21:29:05 | 61,41 | 165.0 |
