MP Materials Corp
WKN: A2QHVL / ISIN: US5533681012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:38 | 61,28 | 100.0 |
| 21:52:38 | 61,30 | 155.0 |
| 21:52:38 | 61,29 | 100.0 |
| 21:52:24 | 61,32 | 100.0 |
| 21:52:22 | 61,32 | 100.0 |
| 21:52:22 | 61,32 | 100.0 |
| 21:52:22 | 61,32 | 100.0 |
| 21:52:22 | 61,32 | 100.0 |
| 21:52:22 | 61,31 | 100.0 |
| 21:51:43 | 61,31 | 100.0 |
| 21:51:28 | 61,27 | 100.0 |
| 21:51:28 | 61,27 | 100.0 |
| 21:51:28 | 61,26 | 100.0 |
| 21:51:19 | 61,23 | 189.0 |
| 21:51:10 | 61,22 | 125.0 |
| 21:51:09 | 61,24 | 100.0 |
| 21:51:08 | 61,24 | 300.0 |
| 21:51:08 | 61,24 | 300.0 |
| 21:50:54 | 61,20 | 250.0 |
| 21:50:51 | 61,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:46 | 61,23 | 100.0 |
| 21:50:46 | 61,23 | 134.0 |
| 21:50:46 | 61,23 | 100.0 |
| 21:50:46 | 61,24 | 100.0 |
| 21:50:41 | 61,24 | 300.0 |
| 21:50:41 | 61,30 | 100.0 |
| 21:50:01 | 61,33 | 100.0 |
| 21:50:00 | 61,26 | 261.0 |
| 21:49:58 | 61,26 | 100.0 |
| 21:49:41 | 61,25 | 100.0 |
| 21:49:41 | 61,24 | 200.0 |
| 21:49:41 | 61,24 | 100.0 |
| 21:49:39 | 61,22 | 100.0 |
| 21:49:25 | 61,25 | 100.0 |
| 21:49:09 | 61,27 | 138.0 |
| 21:49:09 | 61,27 | 195.0 |
| 21:48:46 | 61,29 | 100.0 |
| 21:48:46 | 61,29 | 100.0 |
| 21:48:46 | 61,29 | 100.0 |
| 21:48:46 | 61,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:46 | 61,29 | 131.0 |
| 21:48:34 | 61,32 | 100.0 |
| 21:47:21 | 61,33 | 100.0 |
| 21:47:16 | 61,33 | 100.0 |
| 21:47:07 | 61,35 | 100.0 |
| 21:47:07 | 61,35 | 100.0 |
| 21:45:27 | 61,31 | 100.0 |
| 21:45:27 | 61,31 | 100.0 |
| 21:45:27 | 61,31 | 100.0 |
| 21:45:27 | 61,31 | 100.0 |
| 21:45:27 | 61,31 | 100.0 |
| 21:45:27 | 61,30 | 100.0 |
| 21:44:50 | 61,23 | 127.0 |
| 21:44:50 | 61,23 | 315.0 |
| 21:44:50 | 61,23 | 100.0 |
| 21:44:50 | 61,23 | 100.0 |
| 21:44:50 | 61,23 | 700.0 |
| 21:44:50 | 61,23 | 700.0 |
| 21:44:50 | 61,23 | 100.0 |
| 21:44:44 | 61,21 | 100.0 |
