MP Materials Corp
WKN: A2QHVL / ISIN: US5533681012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 60,82 | 300.0 |
| 21:55:20 | 60,83 | 100.0 |
| 21:55:20 | 60,84 | 204.0 |
| 21:55:15 | 60,85 | 100.0 |
| 21:55:15 | 60,87 | 100.0 |
| 21:55:15 | 60,95 | 100.0 |
| 21:55:15 | 60,94 | 120.0 |
| 21:55:15 | 60,94 | 120.0 |
| 21:55:15 | 60,94 | 100.0 |
| 21:55:15 | 60,94 | 125.0 |
| 21:55:15 | 60,94 | 100.0 |
| 21:55:15 | 60,95 | 100.0 |
| 21:55:15 | 60,94 | 125.0 |
| 21:55:15 | 60,95 | 100.0 |
| 21:55:15 | 60,96 | 100.0 |
| 21:55:15 | 60,95 | 100.0 |
| 21:55:15 | 60,95 | 100.0 |
| 21:55:15 | 60,95 | 112.0 |
| 21:55:15 | 60,98 | 100.0 |
| 21:55:15 | 61,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:15 | 61,00 | 100.0 |
| 21:55:15 | 61,00 | 100.0 |
| 21:55:15 | 61,00 | 500.0 |
| 21:55:15 | 61,00 | 101.0 |
| 21:55:15 | 61,00 | 100.0 |
| 21:55:15 | 61,00 | 400.0 |
| 21:55:00 | 61,08 | 100.0 |
| 21:55:00 | 61,08 | 180.0 |
| 21:55:00 | 61,08 | 100.0 |
| 21:55:00 | 61,08 | 100.0 |
| 21:55:00 | 61,08 | 100.0 |
| 21:54:48 | 61,09 | 112.0 |
| 21:54:44 | 61,09 | 100.0 |
| 21:54:44 | 61,10 | 100.0 |
| 21:54:44 | 61,11 | 100.0 |
| 21:54:44 | 61,13 | 100.0 |
| 21:54:44 | 61,13 | 100.0 |
| 21:54:44 | 61,14 | 100.0 |
| 21:54:08 | 61,15 | 100.0 |
| 21:53:52 | 61,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:52 | 61,18 | 100.0 |
| 21:53:52 | 61,18 | 100.0 |
| 21:53:52 | 61,18 | 100.0 |
| 21:53:52 | 61,18 | 100.0 |
| 21:53:52 | 61,18 | 100.0 |
| 21:53:38 | 61,22 | 100.0 |
| 21:53:36 | 61,21 | 110.0 |
| 21:53:36 | 61,20 | 100.0 |
| 21:53:36 | 61,20 | 100.0 |
| 21:53:18 | 61,18 | 100.0 |
| 21:53:09 | 61,17 | 100.0 |
| 21:53:03 | 61,19 | 100.0 |
| 21:53:00 | 61,19 | 100.0 |
| 21:53:00 | 61,19 | 120.0 |
| 21:52:52 | 61,23 | 100.0 |
| 21:52:38 | 61,28 | 125.0 |
| 21:52:38 | 61,28 | 125.0 |
| 21:52:38 | 61,28 | 125.0 |
| 21:52:38 | 61,28 | 100.0 |
| 21:52:38 | 61,28 | 100.0 |
