MP Materials Corp
WKN: A2QHVL / ISIN: US5533681012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 61,14 | 100.0 |
| 21:56:53 | 61,13 | 315.0 |
| 21:56:53 | 61,14 | 100.0 |
| 21:56:35 | 61,01 | 100.0 |
| 21:56:26 | 61,00 | 100.0 |
| 21:56:26 | 61,00 | 100.0 |
| 21:56:26 | 61,00 | 100.0 |
| 21:56:26 | 61,00 | 100.0 |
| 21:56:26 | 61,00 | 100.0 |
| 21:56:26 | 61,01 | 200.0 |
| 21:56:26 | 61,01 | 100.0 |
| 21:56:15 | 60,92 | 100.0 |
| 21:56:15 | 60,92 | 100.0 |
| 21:56:15 | 60,92 | 200.0 |
| 21:56:15 | 60,91 | 100.0 |
| 21:56:15 | 60,90 | 100.0 |
| 21:56:15 | 60,90 | 100.0 |
| 21:56:15 | 60,90 | 100.0 |
| 21:56:15 | 60,90 | 100.0 |
| 21:56:15 | 60,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:15 | 60,90 | 100.0 |
| 21:56:15 | 60,90 | 100.0 |
| 21:56:15 | 60,89 | 200.0 |
| 21:56:00 | 60,88 | 100.0 |
| 21:56:00 | 60,88 | 179.0 |
| 21:56:00 | 60,88 | 100.0 |
| 21:56:00 | 60,88 | 100.0 |
| 21:55:43 | 60,85 | 100.0 |
| 21:55:43 | 60,85 | 100.0 |
| 21:55:43 | 60,83 | 202.0 |
| 21:55:43 | 60,83 | 100.0 |
| 21:55:43 | 60,83 | 102.0 |
| 21:55:43 | 60,83 | 100.0 |
| 21:55:43 | 60,83 | 100.0 |
| 21:55:43 | 60,83 | 100.0 |
| 21:55:43 | 60,83 | 100.0 |
| 21:55:43 | 60,83 | 100.0 |
| 21:55:43 | 60,82 | 200.0 |
| 21:55:43 | 60,82 | 100.0 |
| 21:55:43 | 60,82 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:43 | 60,82 | 100.0 |
| 21:55:43 | 60,82 | 200.0 |
| 21:55:43 | 60,82 | 100.0 |
| 21:55:43 | 60,82 | 164.0 |
| 21:55:43 | 60,82 | 100.0 |
| 21:55:43 | 60,82 | 200.0 |
| 21:55:43 | 60,81 | 250.0 |
| 21:55:37 | 60,81 | 100.0 |
| 21:55:34 | 60,81 | 100.0 |
| 21:55:34 | 60,81 | 185.0 |
| 21:55:34 | 60,81 | 100.0 |
| 21:55:34 | 60,81 | 100.0 |
| 21:55:34 | 60,81 | 200.0 |
| 21:55:34 | 60,81 | 100.0 |
| 21:55:34 | 60,81 | 200.0 |
| 21:55:34 | 60,78 | 104.0 |
| 21:55:34 | 60,78 | 200.0 |
| 21:55:34 | 60,78 | 100.0 |
| 21:55:20 | 60,82 | 144.0 |
| 21:55:20 | 60,82 | 100.0 |
