MP Materials Corp
WKN: A2QHVL / ISIN: US5533681012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 61,07 | 315.0 |
| 21:58:03 | 61,09 | 100.0 |
| 21:58:03 | 61,09 | 100.0 |
| 21:58:03 | 61,10 | 100.0 |
| 21:58:03 | 61,10 | 100.0 |
| 21:58:03 | 61,10 | 100.0 |
| 21:58:03 | 61,10 | 100.0 |
| 21:58:03 | 61,10 | 100.0 |
| 21:58:03 | 61,10 | 101.0 |
| 21:58:01 | 61,12 | 100.0 |
| 21:58:01 | 61,12 | 100.0 |
| 21:58:01 | 61,12 | 100.0 |
| 21:58:01 | 61,10 | 180.0 |
| 21:58:01 | 61,10 | 200.0 |
| 21:58:01 | 61,10 | 100.0 |
| 21:58:01 | 61,10 | 200.0 |
| 21:57:46 | 61,04 | 255.0 |
| 21:57:40 | 61,06 | 382.0 |
| 21:57:40 | 61,06 | 100.0 |
| 21:57:40 | 61,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:36 | 61,06 | 100.0 |
| 21:57:36 | 61,06 | 100.0 |
| 21:57:34 | 61,08 | 100.0 |
| 21:57:24 | 61,05 | 130.0 |
| 21:57:21 | 61,05 | 165.0 |
| 21:57:16 | 61,06 | 100.0 |
| 21:57:13 | 61,06 | 135.0 |
| 21:57:13 | 61,06 | 150.0 |
| 21:57:13 | 61,06 | 115.0 |
| 21:57:13 | 61,06 | 200.0 |
| 21:57:13 | 61,06 | 200.0 |
| 21:57:13 | 61,06 | 200.0 |
| 21:57:13 | 61,06 | 117.0 |
| 21:57:10 | 61,10 | 100.0 |
| 21:57:10 | 61,11 | 100.0 |
| 21:57:09 | 61,11 | 100.0 |
| 21:57:09 | 61,11 | 100.0 |
| 21:57:09 | 61,11 | 100.0 |
| 21:57:09 | 61,11 | 100.0 |
| 21:57:04 | 61,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:04 | 61,11 | 100.0 |
| 21:57:04 | 61,10 | 100.0 |
| 21:57:04 | 61,10 | 100.0 |
| 21:57:01 | 61,10 | 100.0 |
| 21:57:01 | 61,10 | 100.0 |
| 21:57:01 | 61,10 | 258.0 |
| 21:57:01 | 61,10 | 100.0 |
| 21:57:01 | 61,10 | 100.0 |
| 21:57:01 | 61,10 | 100.0 |
| 21:57:00 | 61,12 | 100.0 |
| 21:57:00 | 61,12 | 100.0 |
| 21:57:00 | 61,13 | 169.0 |
| 21:57:00 | 61,13 | 200.0 |
| 21:57:00 | 61,13 | 115.0 |
| 21:57:00 | 61,13 | 200.0 |
| 21:57:00 | 61,13 | 184.0 |
| 21:57:00 | 61,13 | 200.0 |
| 21:57:00 | 61,13 | 200.0 |
| 21:57:00 | 61,13 | 200.0 |
| 21:57:00 | 61,14 | 100.0 |
