Moderna Inc
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:46 | 53,73 | 100.0 |
| 21:54:46 | 53,73 | 100.0 |
| 21:54:46 | 53,74 | 100.0 |
| 21:54:46 | 53,74 | 100.0 |
| 21:54:46 | 53,74 | 100.0 |
| 21:54:46 | 53,72 | 100.0 |
| 21:54:46 | 53,72 | 100.0 |
| 21:54:39 | 53,67 | 140.0 |
| 21:54:39 | 53,67 | 100.0 |
| 21:54:37 | 53,65 | 100.0 |
| 21:54:37 | 53,63 | 100.0 |
| 21:54:37 | 53,65 | 100.0 |
| 21:54:37 | 53,66 | 100.0 |
| 21:54:37 | 53,66 | 121.0 |
| 21:54:37 | 53,66 | 100.0 |
| 21:54:37 | 53,65 | 179.0 |
| 21:54:33 | 53,74 | 100.0 |
| 21:54:30 | 53,76 | 100.0 |
| 21:54:24 | 53,87 | 100.0 |
| 21:54:16 | 53,85 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:16 | 53,84 | 100.0 |
| 21:53:52 | 53,79 | 309.0 |
| 21:53:48 | 53,77 | 200.0 |
| 21:53:48 | 53,77 | 100.0 |
| 21:53:48 | 53,77 | 200.0 |
| 21:53:48 | 53,77 | 100.0 |
| 21:53:48 | 53,77 | 200.0 |
| 21:53:48 | 53,76 | 200.0 |
| 21:53:34 | 53,84 | 171.0 |
| 21:53:30 | 53,78 | 100.0 |
| 21:53:30 | 53,77 | 100.0 |
| 21:53:30 | 53,77 | 100.0 |
| 21:53:30 | 53,77 | 151.0 |
| 21:53:30 | 53,70 | 100.0 |
| 21:53:30 | 53,70 | 121.0 |
| 21:53:30 | 53,70 | 100.0 |
| 21:53:28 | 53,61 | 100.0 |
| 21:53:28 | 53,61 | 145.0 |
| 21:53:28 | 53,61 | 200.0 |
| 21:53:28 | 53,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:16 | 53,63 | 700.0 |
| 21:53:01 | 53,65 | 100.0 |
| 21:52:57 | 53,70 | 100.0 |
| 21:52:57 | 53,69 | 419.0 |
| 21:52:57 | 53,69 | 120.0 |
| 21:52:57 | 53,69 | 100.0 |
| 21:52:57 | 53,68 | 174.0 |
| 21:52:57 | 53,68 | 330.0 |
| 21:52:57 | 53,68 | 100.0 |
| 21:52:57 | 53,68 | 100.0 |
| 21:52:52 | 53,66 | 160.0 |
| 21:52:41 | 53,67 | 465.0 |
| 21:52:41 | 53,69 | 100.0 |
| 21:52:41 | 53,69 | 100.0 |
| 21:52:41 | 53,69 | 100.0 |
| 21:52:29 | 53,71 | 580.0 |
| 21:52:29 | 53,71 | 100.0 |
| 21:51:50 | 53,59 | 100.0 |
| 21:51:50 | 53,59 | 186.0 |
| 21:51:50 | 53,58 | 130.0 |
