Moderna Inc
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:18 | 53,70 | 100.0 |
| 21:58:18 | 53,70 | 200.0 |
| 21:58:18 | 53,70 | 100.0 |
| 21:58:18 | 53,70 | 100.0 |
| 21:58:18 | 53,70 | 400.0 |
| 21:58:14 | 53,71 | 100.0 |
| 21:58:14 | 53,71 | 100.0 |
| 21:58:14 | 53,71 | 100.0 |
| 21:58:14 | 53,71 | 1000.0 |
| 21:58:14 | 53,71 | 200.0 |
| 21:58:14 | 53,71 | 162.0 |
| 21:58:14 | 53,70 | 120.0 |
| 21:58:14 | 53,70 | 700.0 |
| 21:58:14 | 53,70 | 100.0 |
| 21:58:14 | 53,69 | 100.0 |
| 21:58:14 | 53,69 | 100.0 |
| 21:58:14 | 53,69 | 144.0 |
| 21:58:14 | 53,68 | 250.0 |
| 21:58:14 | 53,69 | 300.0 |
| 21:58:14 | 53,69 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:14 | 53,69 | 184.0 |
| 21:58:14 | 53,69 | 845.0 |
| 21:58:14 | 53,69 | 155.0 |
| 21:58:14 | 53,69 | 100.0 |
| 21:58:14 | 53,69 | 300.0 |
| 21:58:14 | 53,69 | 144.0 |
| 21:58:14 | 53,69 | 200.0 |
| 21:58:14 | 53,70 | 100.0 |
| 21:58:14 | 53,70 | 100.0 |
| 21:58:14 | 53,70 | 200.0 |
| 21:57:57 | 53,66 | 100.0 |
| 21:57:47 | 53,60 | 100.0 |
| 21:57:47 | 53,60 | 100.0 |
| 21:57:47 | 53,60 | 267.0 |
| 21:57:47 | 53,60 | 100.0 |
| 21:57:47 | 53,60 | 100.0 |
| 21:57:43 | 53,60 | 655.0 |
| 21:57:43 | 53,60 | 125.0 |
| 21:57:43 | 53,60 | 345.0 |
| 21:57:38 | 53,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:36 | 53,60 | 100.0 |
| 21:57:34 | 53,60 | 118.0 |
| 21:57:34 | 53,59 | 100.0 |
| 21:57:34 | 53,58 | 100.0 |
| 21:57:34 | 53,58 | 200.0 |
| 21:57:34 | 53,57 | 600.0 |
| 21:57:34 | 53,56 | 728.0 |
| 21:57:34 | 53,56 | 100.0 |
| 21:57:34 | 53,56 | 152.0 |
| 21:57:34 | 53,56 | 100.0 |
| 21:57:34 | 53,55 | 100.0 |
| 21:57:34 | 53,55 | 100.0 |
| 21:57:34 | 53,55 | 100.0 |
| 21:57:34 | 53,55 | 809.0 |
| 21:57:34 | 53,55 | 100.0 |
| 21:57:30 | 53,56 | 100.0 |
| 21:57:30 | 53,56 | 100.0 |
| 21:57:30 | 53,56 | 100.0 |
| 21:57:19 | 53,54 | 107.0 |
| 21:57:15 | 53,55 | 100.0 |
