Moderna Inc
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:51 | 53,39 | 100.0 |
| 21:47:51 | 53,39 | 132.0 |
| 21:47:15 | 53,22 | 100.0 |
| 21:47:15 | 53,23 | 100.0 |
| 21:47:15 | 53,22 | 100.0 |
| 21:47:15 | 53,23 | 100.0 |
| 21:47:03 | 53,13 | 200.0 |
| 21:47:02 | 53,16 | 100.0 |
| 21:46:54 | 53,22 | 100.0 |
| 21:46:54 | 53,21 | 100.0 |
| 21:46:54 | 53,22 | 100.0 |
| 21:46:54 | 53,22 | 100.0 |
| 21:46:54 | 53,22 | 118.0 |
| 21:46:54 | 53,22 | 100.0 |
| 21:46:54 | 53,20 | 100.0 |
| 21:45:21 | 53,02 | 100.0 |
| 21:45:15 | 53,12 | 100.0 |
| 21:45:15 | 53,11 | 100.0 |
| 21:45:11 | 53,09 | 100.0 |
| 21:45:11 | 53,08 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:11 | 53,03 | 100.0 |
| 21:45:11 | 53,03 | 100.0 |
| 21:45:11 | 53,03 | 100.0 |
| 21:45:11 | 53,04 | 100.0 |
| 21:45:11 | 53,04 | 100.0 |
| 21:45:11 | 53,05 | 200.0 |
| 21:45:11 | 53,01 | 100.0 |
| 21:45:11 | 53,02 | 100.0 |
| 21:45:11 | 53,04 | 100.0 |
| 21:45:11 | 53,03 | 100.0 |
| 21:45:11 | 53,03 | 100.0 |
| 21:45:11 | 53,05 | 100.0 |
| 21:45:11 | 53,10 | 100.0 |
| 21:45:11 | 53,14 | 100.0 |
| 21:45:11 | 53,17 | 100.0 |
| 21:45:05 | 53,22 | 100.0 |
| 21:44:39 | 53,24 | 100.0 |
| 21:44:39 | 53,28 | 100.0 |
| 21:44:25 | 53,27 | 100.0 |
| 21:44:25 | 53,26 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:25 | 53,26 | 140.0 |
| 21:44:25 | 53,25 | 100.0 |
| 21:44:25 | 53,25 | 180.0 |
| 21:44:25 | 53,26 | 100.0 |
| 21:44:25 | 53,26 | 100.0 |
| 21:44:25 | 53,26 | 137.0 |
| 21:44:22 | 53,31 | 100.0 |
| 21:44:22 | 53,31 | 100.0 |
| 21:44:22 | 53,31 | 100.0 |
| 21:44:22 | 53,30 | 100.0 |
| 21:44:22 | 53,29 | 100.0 |
| 21:44:18 | 53,25 | 100.0 |
| 21:43:51 | 53,23 | 100.0 |
| 21:43:51 | 53,21 | 948.0 |
| 21:43:51 | 53,21 | 772.0 |
| 21:43:31 | 53,24 | 100.0 |
| 21:43:31 | 53,22 | 125.0 |
| 21:43:25 | 53,33 | 200.0 |
| 21:43:25 | 53,33 | 200.0 |
| 21:43:25 | 53,31 | 100.0 |
