Moderna Inc
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:14 | 53,54 | 122.0 |
| 21:57:08 | 53,54 | 200.0 |
| 21:57:08 | 53,54 | 100.0 |
| 21:57:08 | 53,54 | 100.0 |
| 21:57:08 | 53,54 | 100.0 |
| 21:57:08 | 53,54 | 1197.0 |
| 21:57:08 | 53,54 | 103.0 |
| 21:57:08 | 53,54 | 100.0 |
| 21:57:08 | 53,54 | 100.0 |
| 21:57:08 | 53,54 | 100.0 |
| 21:57:08 | 53,54 | 100.0 |
| 21:57:08 | 53,54 | 106.0 |
| 21:57:08 | 53,54 | 624.0 |
| 21:57:07 | 53,55 | 123.0 |
| 21:57:03 | 53,55 | 100.0 |
| 21:57:03 | 53,55 | 100.0 |
| 21:57:03 | 53,55 | 100.0 |
| 21:57:03 | 53,56 | 241.0 |
| 21:57:03 | 53,56 | 100.0 |
| 21:57:03 | 53,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:03 | 53,55 | 100.0 |
| 21:57:03 | 53,55 | 100.0 |
| 21:57:03 | 53,55 | 100.0 |
| 21:57:03 | 53,55 | 100.0 |
| 21:57:03 | 53,56 | 200.0 |
| 21:57:03 | 53,56 | 200.0 |
| 21:56:53 | 53,64 | 100.0 |
| 21:56:32 | 53,56 | 100.0 |
| 21:56:32 | 53,56 | 100.0 |
| 21:56:32 | 53,56 | 100.0 |
| 21:56:06 | 53,60 | 100.0 |
| 21:55:59 | 53,61 | 111.0 |
| 21:55:34 | 53,60 | 100.0 |
| 21:55:19 | 53,61 | 100.0 |
| 21:55:19 | 53,61 | 1588.0 |
| 21:55:19 | 53,61 | 2612.0 |
| 21:55:19 | 53,62 | 100.0 |
| 21:55:19 | 53,62 | 100.0 |
| 21:55:00 | 53,86 | 373.0 |
| 21:55:00 | 53,85 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 53,86 | 107.0 |
| 21:55:00 | 53,86 | 100.0 |
| 21:54:55 | 53,82 | 132.0 |
| 21:54:55 | 53,82 | 100.0 |
| 21:54:55 | 53,78 | 100.0 |
| 21:54:55 | 53,82 | 132.0 |
| 21:54:55 | 53,82 | 100.0 |
| 21:54:55 | 53,78 | 100.0 |
| 21:54:55 | 53,78 | 100.0 |
| 21:54:52 | 53,75 | 100.0 |
| 21:54:50 | 53,83 | 100.0 |
| 21:54:50 | 53,83 | 100.0 |
| 21:54:50 | 53,82 | 100.0 |
| 21:54:46 | 53,73 | 100.0 |
| 21:54:46 | 53,73 | 100.0 |
| 21:54:46 | 53,73 | 109.0 |
| 21:54:46 | 53,73 | 105.0 |
| 21:54:46 | 53,73 | 188.0 |
| 21:54:46 | 53,72 | 100.0 |
| 21:54:46 | 53,72 | 100.0 |
