Moderna Inc
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:50 | 53,58 | 140.0 |
| 21:51:50 | 53,58 | 397.0 |
| 21:51:50 | 53,57 | 120.0 |
| 21:51:50 | 53,57 | 100.0 |
| 21:51:42 | 53,55 | 100.0 |
| 21:51:42 | 53,56 | 100.0 |
| 21:51:39 | 53,57 | 125.0 |
| 21:51:39 | 53,56 | 100.0 |
| 21:51:32 | 53,57 | 100.0 |
| 21:51:32 | 53,58 | 100.0 |
| 21:51:32 | 53,58 | 156.0 |
| 21:51:32 | 53,58 | 100.0 |
| 21:51:27 | 53,52 | 100.0 |
| 21:51:27 | 53,53 | 100.0 |
| 21:51:25 | 53,53 | 100.0 |
| 21:50:54 | 53,55 | 100.0 |
| 21:50:54 | 53,56 | 100.0 |
| 21:50:46 | 53,66 | 100.0 |
| 21:50:46 | 53,66 | 100.0 |
| 21:50:36 | 53,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:36 | 53,65 | 188.0 |
| 21:50:11 | 53,61 | 100.0 |
| 21:50:03 | 53,73 | 100.0 |
| 21:50:03 | 53,74 | 300.0 |
| 21:50:00 | 53,75 | 100.0 |
| 21:49:58 | 53,67 | 100.0 |
| 21:49:58 | 53,66 | 100.0 |
| 21:49:58 | 53,65 | 100.0 |
| 21:49:58 | 53,65 | 100.0 |
| 21:49:58 | 53,65 | 100.0 |
| 21:49:58 | 53,66 | 101.0 |
| 21:49:58 | 53,66 | 100.0 |
| 21:49:58 | 53,64 | 101.0 |
| 21:49:58 | 53,64 | 100.0 |
| 21:49:58 | 53,65 | 100.0 |
| 21:49:50 | 53,56 | 100.0 |
| 21:49:50 | 53,53 | 150.0 |
| 21:49:50 | 53,53 | 200.0 |
| 21:49:50 | 53,53 | 200.0 |
| 21:49:50 | 53,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:35 | 53,55 | 100.0 |
| 21:49:18 | 53,64 | 100.0 |
| 21:49:18 | 53,64 | 100.0 |
| 21:49:09 | 53,68 | 103.0 |
| 21:49:09 | 53,68 | 103.0 |
| 21:48:35 | 53,60 | 100.0 |
| 21:48:35 | 53,59 | 100.0 |
| 21:48:35 | 53,58 | 100.0 |
| 21:48:35 | 53,56 | 100.0 |
| 21:48:35 | 53,56 | 114.0 |
| 21:48:35 | 53,56 | 100.0 |
| 21:48:35 | 53,56 | 100.0 |
| 21:48:21 | 53,43 | 100.0 |
| 21:48:21 | 53,43 | 120.0 |
| 21:48:00 | 53,45 | 100.0 |
| 21:47:51 | 53,43 | 300.0 |
| 21:47:51 | 53,40 | 100.0 |
| 21:47:51 | 53,39 | 100.0 |
| 21:47:51 | 53,39 | 100.0 |
| 21:47:51 | 53,39 | 100.0 |
