Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Moderna Inc

WKN: A2N9D9 / ISIN: US60770K1079

Zeit	Kurs	Stück
21:59:20	53,71	100.0
21:59:20	53,71	321.0
21:59:19	53,71	321.0
21:59:19	53,71	100.0
21:59:19	53,71	165.0
21:59:19	53,71	100.0
21:59:19	53,71	100.0
21:59:19	53,71	125.0
21:59:18	53,71	275.0
21:59:18	53,71	100.0
21:59:18	53,71	100.0
21:59:18	53,71	100.0
21:59:17	53,71	100.0
21:59:17	53,71	100.0
21:59:17	53,71	100.0
21:59:17	53,71	100.0
21:59:11	53,69	200.0
21:59:10	53,70	100.0
21:59:05	53,71	304.0
21:59:05	53,71	125.0

Zeit	Kurs	Stück
21:59:05	53,71	100.0
21:59:05	53,71	338.0
21:59:05	53,71	100.0
21:59:05	53,71	429.0
21:59:05	53,71	338.0
21:59:02	53,69	100.0
21:59:02	53,69	120.0
21:59:02	53,69	100.0
21:59:02	53,69	200.0
21:58:55	53,68	746.0
21:58:50	53,69	287.0
21:58:50	53,69	100.0
21:58:50	53,69	100.0
21:58:50	53,69	202.0
21:58:46	53,67	442.0
21:58:46	53,67	100.0
21:58:46	53,68	183.0
21:58:46	53,68	100.0
21:58:46	53,68	100.0
21:58:41	53,68	144.0

Zeit	Kurs	Stück
21:58:39	53,70	100.0
21:58:39	53,70	200.0
21:58:37	53,70	302.0
21:58:37	53,71	100.0
21:58:37	53,71	134.0
21:58:37	53,71	200.0
21:58:35	53,70	540.0
21:58:35	53,70	100.0
21:58:35	53,70	300.0
21:58:35	53,70	100.0
21:58:35	53,70	471.0
21:58:35	53,70	369.0
21:58:33	53,70	453.0
21:58:26	53,70	135.0
21:58:26	53,70	200.0
21:58:18	53,70	834.0
21:58:18	53,70	100.0
21:58:18	53,70	166.0
21:58:18	53,70	100.0
21:58:18	53,70	100.0

Seite:

Zurück

1 | | 3 | 4 | 5 von 43

Bitte warten...