Moderna Inc
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 55,56 | 199.0 |
| 21:58:00 | 55,56 | 106.0 |
| 21:57:48 | 55,54 | 288.0 |
| 21:57:48 | 55,54 | 100.0 |
| 21:57:48 | 55,54 | 100.0 |
| 21:57:47 | 55,52 | 100.0 |
| 21:57:47 | 55,52 | 100.0 |
| 21:57:47 | 55,52 | 162.0 |
| 21:57:47 | 55,52 | 1138.0 |
| 21:57:46 | 55,51 | 100.0 |
| 21:57:46 | 55,51 | 100.0 |
| 21:57:46 | 55,51 | 289.0 |
| 21:57:46 | 55,51 | 100.0 |
| 21:57:46 | 55,51 | 289.0 |
| 21:57:46 | 55,52 | 100.0 |
| 21:57:46 | 55,51 | 100.0 |
| 21:57:44 | 55,51 | 100.0 |
| 21:57:44 | 55,51 | 100.0 |
| 21:57:44 | 55,52 | 300.0 |
| 21:57:44 | 55,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 55,52 | 100.0 |
| 21:57:44 | 55,52 | 100.0 |
| 21:57:44 | 55,52 | 100.0 |
| 21:57:44 | 55,51 | 100.0 |
| 21:57:16 | 55,39 | 100.0 |
| 21:57:13 | 55,37 | 100.0 |
| 21:57:12 | 55,37 | 100.0 |
| 21:57:12 | 55,36 | 100.0 |
| 21:57:12 | 55,35 | 300.0 |
| 21:57:12 | 55,35 | 100.0 |
| 21:57:12 | 55,33 | 200.0 |
| 21:57:05 | 55,34 | 100.0 |
| 21:57:05 | 55,34 | 100.0 |
| 21:57:00 | 55,34 | 100.0 |
| 21:57:00 | 55,34 | 198.0 |
| 21:57:00 | 55,34 | 100.0 |
| 21:57:00 | 55,34 | 100.0 |
| 21:57:00 | 55,34 | 100.0 |
| 21:57:00 | 55,34 | 100.0 |
| 21:57:00 | 55,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 55,32 | 100.0 |
| 21:57:00 | 55,32 | 100.0 |
| 21:57:00 | 55,32 | 100.0 |
| 21:57:00 | 55,33 | 100.0 |
| 21:57:00 | 55,33 | 200.0 |
| 21:57:00 | 55,33 | 3100.0 |
| 21:56:55 | 55,32 | 100.0 |
| 21:56:55 | 55,32 | 100.0 |
| 21:56:55 | 55,32 | 100.0 |
| 21:56:55 | 55,32 | 191.0 |
| 21:56:55 | 55,32 | 100.0 |
| 21:56:55 | 55,32 | 100.0 |
| 21:56:55 | 55,32 | 100.0 |
| 21:56:55 | 55,32 | 100.0 |
| 21:56:55 | 55,32 | 200.0 |
| 21:56:55 | 55,31 | 100.0 |
| 21:56:55 | 55,30 | 100.0 |
| 21:56:55 | 55,31 | 100.0 |
| 21:56:55 | 55,31 | 100.0 |
| 21:56:55 | 55,31 | 100.0 |
