Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 422,63 | 40.0 |
| 21:59:42 | 422,63 | 40.0 |
| 21:59:41 | 422,66 | 40.0 |
| 21:59:41 | 422,66 | 40.0 |
| 21:59:41 | 422,66 | 40.0 |
| 21:59:41 | 422,65 | 100.0 |
| 21:59:41 | 422,65 | 74.0 |
| 21:59:41 | 422,65 | 100.0 |
| 21:59:41 | 422,65 | 40.0 |
| 21:59:41 | 422,65 | 83.0 |
| 21:59:40 | 422,60 | 80.0 |
| 21:59:40 | 422,61 | 40.0 |
| 21:59:40 | 422,61 | 280.0 |
| 21:59:40 | 422,61 | 40.0 |
| 21:59:40 | 422,61 | 74.0 |
| 21:59:40 | 422,60 | 160.0 |
| 21:59:40 | 422,60 | 80.0 |
| 21:59:39 | 422,65 | 115.0 |
| 21:59:39 | 422,65 | 42.0 |
| 21:59:39 | 422,65 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 422,65 | 80.0 |
| 21:59:39 | 422,65 | 68.0 |
| 21:59:39 | 422,65 | 214.0 |
| 21:59:39 | 422,65 | 40.0 |
| 21:59:39 | 422,65 | 40.0 |
| 21:59:39 | 422,65 | 50.0 |
| 21:59:39 | 422,65 | 50.0 |
| 21:59:39 | 422,65 | 60.0 |
| 21:59:39 | 422,65 | 40.0 |
| 21:59:39 | 422,65 | 40.0 |
| 21:59:39 | 422,65 | 40.0 |
| 21:59:39 | 422,65 | 40.0 |
| 21:59:39 | 422,65 | 40.0 |
| 21:59:39 | 422,65 | 40.0 |
| 21:59:39 | 422,65 | 40.0 |
| 21:59:39 | 422,65 | 40.0 |
| 21:59:39 | 422,65 | 40.0 |
| 21:59:39 | 422,65 | 40.0 |
| 21:59:39 | 422,65 | 40.0 |
| 21:59:39 | 422,66 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 422,66 | 50.0 |
| 21:59:39 | 422,66 | 40.0 |
| 21:59:39 | 422,66 | 40.0 |
| 21:59:39 | 422,66 | 40.0 |
| 21:59:39 | 422,66 | 40.0 |
| 21:59:39 | 422,66 | 40.0 |
| 21:59:39 | 422,66 | 120.0 |
| 21:59:39 | 422,66 | 40.0 |
| 21:59:39 | 422,66 | 40.0 |
| 21:59:39 | 422,67 | 40.0 |
| 21:59:39 | 422,67 | 40.0 |
| 21:59:39 | 422,65 | 125.0 |
| 21:59:39 | 422,64 | 40.0 |
| 21:59:39 | 422,64 | 40.0 |
| 21:59:36 | 422,54 | 40.0 |
| 21:59:36 | 422,54 | 40.0 |
| 21:59:36 | 422,55 | 998.0 |
| 21:59:35 | 422,54 | 56.0 |
| 21:59:35 | 422,57 | 61.0 |
| 21:59:35 | 422,57 | 40.0 |
