Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 422,74 | 71.0 |
| 21:59:55 | 422,75 | 40.0 |
| 21:59:55 | 422,75 | 40.0 |
| 21:59:55 | 422,76 | 40.0 |
| 21:59:55 | 422,78 | 380.0 |
| 21:59:55 | 422,77 | 100.0 |
| 21:59:55 | 422,73 | 260.0 |
| 21:59:55 | 422,73 | 100.0 |
| 21:59:55 | 422,74 | 100.0 |
| 21:59:54 | 422,75 | 40.0 |
| 21:59:54 | 422,74 | 57.0 |
| 21:59:54 | 422,71 | 40.0 |
| 21:59:54 | 422,72 | 40.0 |
| 21:59:54 | 422,71 | 109.0 |
| 21:59:53 | 422,78 | 120.0 |
| 21:59:53 | 422,78 | 40.0 |
| 21:59:53 | 422,78 | 80.0 |
| 21:59:53 | 422,78 | 80.0 |
| 21:59:53 | 422,79 | 40.0 |
| 21:59:53 | 422,78 | 285.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 422,79 | 40.0 |
| 21:59:51 | 422,75 | 40.0 |
| 21:59:51 | 422,75 | 40.0 |
| 21:59:51 | 422,75 | 40.0 |
| 21:59:51 | 422,75 | 40.0 |
| 21:59:51 | 422,75 | 40.0 |
| 21:59:51 | 422,75 | 60.0 |
| 21:59:51 | 422,75 | 45.0 |
| 21:59:51 | 422,74 | 40.0 |
| 21:59:51 | 422,74 | 200.0 |
| 21:59:51 | 422,74 | 120.0 |
| 21:59:51 | 422,72 | 40.0 |
| 21:59:51 | 422,72 | 120.0 |
| 21:59:51 | 422,72 | 81.0 |
| 21:59:50 | 422,74 | 73.0 |
| 21:59:46 | 422,65 | 40.0 |
| 21:59:44 | 422,62 | 80.0 |
| 21:59:44 | 422,62 | 40.0 |
| 21:59:44 | 422,62 | 40.0 |
| 21:59:44 | 422,62 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 422,62 | 99.0 |
| 21:59:44 | 422,62 | 80.0 |
| 21:59:44 | 422,62 | 40.0 |
| 21:59:44 | 422,63 | 40.0 |
| 21:59:44 | 422,63 | 40.0 |
| 21:59:42 | 422,63 | 1177.0 |
| 21:59:42 | 422,63 | 40.0 |
| 21:59:42 | 422,63 | 40.0 |
| 21:59:42 | 422,63 | 40.0 |
| 21:59:42 | 422,63 | 40.0 |
| 21:59:42 | 422,63 | 40.0 |
| 21:59:42 | 422,63 | 40.0 |
| 21:59:42 | 422,63 | 138.0 |
| 21:59:42 | 422,63 | 40.0 |
| 21:59:42 | 422,63 | 40.0 |
| 21:59:42 | 422,63 | 64.0 |
| 21:59:42 | 422,63 | 40.0 |
| 21:59:42 | 422,63 | 40.0 |
| 21:59:42 | 422,63 | 70.0 |
| 21:59:42 | 422,63 | 40.0 |
