Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 422,58 | 40.0 |
| 21:59:35 | 422,58 | 40.0 |
| 21:59:35 | 422,58 | 40.0 |
| 21:59:35 | 422,58 | 40.0 |
| 21:59:35 | 422,58 | 60.0 |
| 21:59:35 | 422,58 | 40.0 |
| 21:59:35 | 422,58 | 40.0 |
| 21:59:35 | 422,58 | 60.0 |
| 21:59:34 | 422,58 | 117.0 |
| 21:59:34 | 422,57 | 320.0 |
| 21:59:34 | 422,57 | 40.0 |
| 21:59:34 | 422,57 | 40.0 |
| 21:59:33 | 422,58 | 40.0 |
| 21:59:33 | 422,60 | 160.0 |
| 21:59:33 | 422,61 | 80.0 |
| 21:59:33 | 422,61 | 80.0 |
| 21:59:33 | 422,61 | 40.0 |
| 21:59:33 | 422,61 | 40.0 |
| 21:59:33 | 422,61 | 40.0 |
| 21:59:32 | 422,62 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 422,60 | 40.0 |
| 21:59:32 | 422,60 | 65.0 |
| 21:59:32 | 422,60 | 40.0 |
| 21:59:32 | 422,60 | 40.0 |
| 21:59:32 | 422,60 | 65.0 |
| 21:59:32 | 422,60 | 40.0 |
| 21:59:32 | 422,60 | 356.0 |
| 21:59:32 | 422,60 | 244.0 |
| 21:59:32 | 422,60 | 83.0 |
| 21:59:32 | 422,60 | 40.0 |
| 21:59:32 | 422,60 | 600.0 |
| 21:59:31 | 422,60 | 48.0 |
| 21:59:30 | 422,60 | 71.0 |
| 21:59:30 | 422,60 | 167.0 |
| 21:59:30 | 422,60 | 129.0 |
| 21:59:30 | 422,60 | 85.0 |
| 21:59:30 | 422,60 | 167.0 |
| 21:59:30 | 422,60 | 40.0 |
| 21:59:30 | 422,61 | 80.0 |
| 21:59:30 | 422,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 422,62 | 40.0 |
| 21:59:30 | 422,63 | 40.0 |
| 21:59:30 | 422,63 | 50.0 |
| 21:59:30 | 422,63 | 204.0 |
| 21:59:30 | 422,63 | 40.0 |
| 21:59:30 | 422,63 | 80.0 |
| 21:59:30 | 422,63 | 40.0 |
| 21:59:30 | 422,63 | 88.0 |
| 21:59:30 | 422,64 | 217.0 |
| 21:59:29 | 422,64 | 100.0 |
| 21:59:29 | 422,65 | 77.0 |
| 21:59:29 | 422,65 | 121.0 |
| 21:59:29 | 422,65 | 74.0 |
| 21:59:29 | 422,65 | 100.0 |
| 21:59:29 | 422,67 | 40.0 |
| 21:59:29 | 422,67 | 80.0 |
| 21:59:29 | 422,67 | 80.0 |
| 21:59:28 | 422,70 | 40.0 |
| 21:59:28 | 422,69 | 80.0 |
| 21:59:28 | 422,69 | 80.0 |
