Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 422,66 | 40.0 |
| 21:59:58 | 422,66 | 40.0 |
| 21:59:58 | 422,66 | 40.0 |
| 21:59:58 | 422,66 | 40.0 |
| 21:59:58 | 422,66 | 40.0 |
| 21:59:58 | 422,66 | 40.0 |
| 21:59:58 | 422,66 | 40.0 |
| 21:59:58 | 422,66 | 40.0 |
| 21:59:58 | 422,67 | 40.0 |
| 21:59:58 | 422,66 | 40.0 |
| 21:59:58 | 422,68 | 212.0 |
| 21:59:58 | 422,68 | 87.0 |
| 21:59:58 | 422,68 | 160.0 |
| 21:59:58 | 422,68 | 195.0 |
| 21:59:58 | 422,68 | 80.0 |
| 21:59:58 | 422,68 | 240.0 |
| 21:59:58 | 422,68 | 80.0 |
| 21:59:58 | 422,69 | 62.0 |
| 21:59:58 | 422,69 | 160.0 |
| 21:59:58 | 422,70 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 422,70 | 40.0 |
| 21:59:58 | 422,70 | 40.0 |
| 21:59:58 | 422,70 | 160.0 |
| 21:59:58 | 422,70 | 80.0 |
| 21:59:58 | 422,70 | 80.0 |
| 21:59:58 | 422,70 | 160.0 |
| 21:59:58 | 422,68 | 118.0 |
| 21:59:58 | 422,75 | 360.0 |
| 21:59:58 | 422,74 | 100.0 |
| 21:59:58 | 422,74 | 40.0 |
| 21:59:57 | 422,70 | 40.0 |
| 21:59:57 | 422,70 | 130.0 |
| 21:59:57 | 422,69 | 80.0 |
| 21:59:57 | 422,69 | 100.0 |
| 21:59:57 | 422,69 | 122.0 |
| 21:59:57 | 422,69 | 80.0 |
| 21:59:57 | 422,69 | 720.0 |
| 21:59:57 | 422,69 | 139.0 |
| 21:59:57 | 422,76 | 40.0 |
| 21:59:57 | 422,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 422,75 | 200.0 |
| 21:59:56 | 422,77 | 100.0 |
| 21:59:56 | 422,76 | 95.0 |
| 21:59:56 | 422,76 | 95.0 |
| 21:59:56 | 422,76 | 105.0 |
| 21:59:56 | 422,74 | 83.0 |
| 21:59:56 | 422,73 | 117.0 |
| 21:59:56 | 422,73 | 140.0 |
| 21:59:56 | 422,71 | 40.0 |
| 21:59:56 | 422,72 | 90.0 |
| 21:59:56 | 422,72 | 81.0 |
| 21:59:56 | 422,77 | 40.0 |
| 21:59:56 | 422,76 | 100.0 |
| 21:59:56 | 422,76 | 71.0 |
| 21:59:56 | 422,76 | 40.0 |
| 21:59:55 | 422,76 | 44.0 |
| 21:59:55 | 422,76 | 44.0 |
| 21:59:55 | 422,73 | 40.0 |
| 21:59:55 | 422,73 | 80.0 |
| 21:59:55 | 422,75 | 40.0 |
