Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 422,69 | 40.0 |
| 21:59:28 | 422,69 | 120.0 |
| 21:59:28 | 422,69 | 45.0 |
| 21:59:28 | 422,69 | 120.0 |
| 21:59:28 | 422,69 | 40.0 |
| 21:59:28 | 422,69 | 40.0 |
| 21:59:28 | 422,69 | 120.0 |
| 21:59:28 | 422,70 | 104.0 |
| 21:59:28 | 422,72 | 40.0 |
| 21:59:28 | 422,72 | 40.0 |
| 21:59:28 | 422,72 | 40.0 |
| 21:59:28 | 422,72 | 80.0 |
| 21:59:28 | 422,72 | 40.0 |
| 21:59:28 | 422,72 | 101.0 |
| 21:59:28 | 422,72 | 86.0 |
| 21:59:28 | 422,72 | 40.0 |
| 21:59:28 | 422,72 | 40.0 |
| 21:59:28 | 422,73 | 83.0 |
| 21:59:28 | 422,73 | 87.0 |
| 21:59:28 | 422,73 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 422,74 | 100.0 |
| 21:59:27 | 422,74 | 40.0 |
| 21:59:27 | 422,74 | 80.0 |
| 21:59:27 | 422,74 | 40.0 |
| 21:59:27 | 422,73 | 79.0 |
| 21:59:27 | 422,73 | 100.0 |
| 21:59:27 | 422,73 | 40.0 |
| 21:59:27 | 422,73 | 100.0 |
| 21:59:27 | 422,73 | 44.0 |
| 21:59:27 | 422,73 | 40.0 |
| 21:59:27 | 422,73 | 40.0 |
| 21:59:27 | 422,72 | 100.0 |
| 21:59:27 | 422,72 | 55.0 |
| 21:59:27 | 422,72 | 42.0 |
| 21:59:27 | 422,72 | 100.0 |
| 21:59:27 | 422,72 | 80.0 |
| 21:59:27 | 422,72 | 80.0 |
| 21:59:27 | 422,72 | 118.0 |
| 21:59:26 | 422,68 | 120.0 |
| 21:59:26 | 422,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 422,68 | 296.0 |
| 21:59:26 | 422,68 | 40.0 |
| 21:59:26 | 422,68 | 40.0 |
| 21:59:26 | 422,68 | 120.0 |
| 21:59:26 | 422,68 | 40.0 |
| 21:59:26 | 422,68 | 50.0 |
| 21:59:26 | 422,68 | 80.0 |
| 21:59:26 | 422,68 | 251.0 |
| 21:59:26 | 422,68 | 50.0 |
| 21:59:26 | 422,68 | 50.0 |
| 21:59:26 | 422,68 | 100.0 |
| 21:59:26 | 422,68 | 50.0 |
| 21:59:26 | 422,68 | 40.0 |
| 21:59:26 | 422,68 | 65.0 |
| 21:59:26 | 422,68 | 205.0 |
| 21:59:26 | 422,68 | 349.0 |
| 21:59:26 | 422,68 | 176.0 |
| 21:59:26 | 422,68 | 560.0 |
| 21:59:26 | 422,68 | 72.0 |
| 21:59:26 | 422,68 | 160.0 |
