Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 1.696 | 1.722 | 1.696 | 1.724 | 39 |
| 02.06.25 | 1.705 | 1.715 | 1.678 | 1.713 | 70 |
| 30.05.25 | 1.698 | 1.700 | 1.668 | 1.707 | 34 |
| 29.05.25 | 1.700 | 1.700 | 1.670 | 1.676 | 21 |
| 28.05.25 | 1.677 | 1.699 | 1.676 | 1.682 | 22 |
| 27.05.25 | 1.648 | 1.679 | 1.648 | 1.684 | 13 |
| 26.05.25 | 1.643 | 1.663 | 1.643 | 1.653 | 17 |
| 23.05.25 | 1.653 | 1.657 | 1.626 | 1.637 | 91 |
| 22.05.25 | 1.635 | 1.659 | 1.635 | 1.648 | 19 |
| 21.05.25 | 1.684 | 1.689 | 1.639 | 1.647 | 83 |
| 20.05.25 | 1.708 | 1.726 | 1.689 | 1.684 | 36 |
| 19.05.25 | 1.710 | 1.710 | 1.682 | 1.708 | 50 |
| 16.05.25 | 1.705 | 1.710 | 1.695 | 1.721 | 28 |
| 15.05.25 | 1.668 | 1.704 | 1.665 | 1.698 | 20 |
| 14.05.25 | 1.720 | 1.730 | 1.680 | 1.672 | 70 |
| 13.05.25 | 1.713 | 1.735 | 1.713 | 1.713 | 31 |
| 12.05.25 | 1.724 | 1.786 | 1.706 | 1.730 | 41 |
| 09.05.25 | 1.663 | 1.689 | 1.659 | 1.689 | 10 |
| 08.05.25 | 1.664 | 1.690 | 1.664 | 1.678 | 17 |
| 07.05.25 | 1.668 | 1.673 | 1.650 | 1.663 | 31 |
| 06.05.25 | 1.656 | 1.656 | 1.635 | 1.649 | 31 |
| 05.05.25 | 1.659 | 1.666 | 1.641 | 1.651 | 54 |
| 02.05.25 | 1.621 | 1.662 | 1.599 | 1.660 | 56 |
| 30.04.25 | 1.608 | 1.613 | 1.570 | 1.604 | 12 |
| 29.04.25 | 1.603 | 1.607 | 1.580 | 1.600 | 8 |
