Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.25 | 1.987 | 1.987 | 1.966 | 1.977 | 9514 |
| 10.07.25 | 1.993 | 1.999 | 1.980 | 1.994 | 11085 |
| 09.07.25 | 2.000 | 2.010 | 1.995 | 1.998 | 12244 |
| 08.07.25 | 1.984 | 2.005 | 1.980 | 1.997 | 19506 |
| 07.07.25 | 1.998 | 2.013 | 1.982 | 1.987 | 10661 |
| 03.07.25 | 1.972 | 2.002 | 1.972 | 2.002 | 16960 |
| 02.07.25 | 1.983 | 1.983 | 1.950 | 1.962 | 12363 |
| 01.07.25 | 1.991 | 2.000 | 1.974 | 1.994 | 15791 |
| 30.06.25 | 1.985 | 1.999 | 1.980 | 1.997 | 18366 |
| 27.06.25 | 2.000 | 2.003 | 1.971 | 1.986 | 42703 |
| 26.06.25 | 1.976 | 2.000 | 1.976 | 1.995 | 14230 |
| 25.06.25 | 1.997 | 1.997 | 1.960 | 1.965 | 17388 |
| 24.06.25 | 2.000 | 2.000 | 1.982 | 1.989 | 12358 |
| 23.06.25 | 1.965 | 1.987 | 1.957 | 1.985 | 14280 |
| 20.06.25 | 1.952 | 1.978 | 1.952 | 1.960 | 42794 |
| 19.06.25 | 1.940 | 1.969 | 1.940 | 1.951 | 13289 |
| 18.06.25 | 1.940 | 1.969 | 1.940 | 1.951 | 13289 |
| 17.06.25 | 1.940 | 1.951 | 1.935 | 1.942 | 12669 |
| 16.06.25 | 1.943 | 1.962 | 1.933 | 1.956 | 10118 |
| 13.06.25 | 1.921 | 1.945 | 1.921 | 1.929 | 9309 |
| 12.06.25 | 1.916 | 1.946 | 1.916 | 1.945 | 9745 |
| 11.06.25 | 1.927 | 1.940 | 1.916 | 1.929 | 9599 |
| 10.06.25 | 1.934 | 1.938 | 1.916 | 1.927 | 9480 |
| 09.06.25 | 1.964 | 1.967 | 1.900 | 1.944 | 12505 |
| 06.06.25 | 1.954 | 1.969 | 1.948 | 1.963 | 11193 |
