Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.18 | 1.092 | 1.121 | 1.089 | 1.115 | 23055 |
| 13.02.18 | 1.086 | 1.099 | 1.078 | 1.098 | 25104 |
| 12.02.18 | 1.093 | 1.108 | 1.079 | 1.088 | 38113 |
| 09.02.18 | 1.067 | 1.090 | 1.055 | 1.085 | 35377 |
| 08.02.18 | 1.104 | 1.117 | 1.058 | 1.058 | 47732 |
| 07.02.18 | 1.135 | 1.140 | 1.096 | 1.104 | 45935 |
| 06.02.18 | 1.070 | 1.108 | 1.050 | 1.095 | 53063 |
| 05.02.18 | 1.105 | 1.126 | 1.085 | 1.087 | 36943 |
| 02.02.18 | 1.143 | 1.151 | 1.104 | 1.117 | 52725 |
| 01.02.18 | 1.148 | 1.157 | 1.133 | 1.149 | 32367 |
| 31.01.18 | 1.140 | 1.157 | 1.139 | 1.148 | 49797 |
| 30.01.18 | 1.108 | 1.147 | 1.102 | 1.139 | 51537 |
| 29.01.18 | 1.119 | 1.120 | 1.107 | 1.114 | 31245 |
| 26.01.18 | 1.122 | 1.125 | 1.114 | 1.117 | 30470 |
| 25.01.18 | 1.121 | 1.126 | 1.117 | 1.122 | 40084 |
| 24.01.18 | 1.129 | 1.136 | 1.115 | 1.117 | 38033 |
| 23.01.18 | 1.125 | 1.137 | 1.117 | 1.128 | 43368 |
| 22.01.18 | 1.121 | 1.126 | 1.115 | 1.122 | 24720 |
| 19.01.18 | 1.110 | 1.122 | 1.102 | 1.122 | 74816 |
| 18.01.18 | 1.118 | 1.119 | 1.099 | 1.107 | 53648 |
| 17.01.18 | 1.130 | 1.130 | 1.113 | 1.116 | 50475 |
| 16.01.18 | 1.132 | 1.139 | 1.123 | 1.127 | 26650 |
| 12.01.18 | 1.111 | 1.125 | 1.106 | 1.123 | 30325 |
| 11.01.18 | 1.110 | 1.112 | 1.098 | 1.105 | 59363 |
| 10.01.18 | 1.123 | 1.130 | 1.104 | 1.106 | 36554 |
