Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.25 | 1.870 | 1.877 | 1.857 | 1.869 | 9312 |
| 25.03.25 | 1.882 | 1.882 | 1.848 | 1.865 | 19280 |
| 24.03.25 | 1.864 | 1.871 | 1.852 | 1.870 | 16081 |
| 21.03.25 | 1.840 | 1.845 | 1.830 | 1.837 | 33113 |
| 20.03.25 | 1.835 | 1.856 | 1.832 | 1.847 | 15362 |
| 19.03.25 | 1.849 | 1.855 | 1.839 | 1.852 | 15846 |
| 18.03.25 | 1.865 | 1.871 | 1.842 | 1.845 | 13178 |
| 17.03.25 | 1.842 | 1.867 | 1.839 | 1.861 | 11306 |
| 14.03.25 | 1.837 | 1.851 | 1.828 | 1.848 | 11141 |
| 13.03.25 | 1.825 | 1.839 | 1.809 | 1.819 | 15395 |
| 12.03.25 | 1.842 | 1.842 | 1.799 | 1.816 | 14747 |
| 11.03.25 | 1.840 | 1.852 | 1.825 | 1.827 | 22832 |
| 10.03.25 | 1.862 | 1.891 | 1.818 | 1.836 | 19617 |
| 07.03.25 | 1.901 | 1.909 | 1.876 | 1.893 | 17640 |
| 06.03.25 | 1.905 | 1.921 | 1.889 | 1.901 | 23979 |
| 05.03.25 | 1.872 | 1.918 | 1.872 | 1.906 | 19315 |
| 04.03.25 | 1.896 | 1.898 | 1.863 | 1.864 | 19309 |
| 03.03.25 | 1.932 | 1.947 | 1.909 | 1.919 | 19906 |
| 28.02.25 | 1.905 | 1.935 | 1.905 | 1.933 | 28461 |
| 27.02.25 | 1.898 | 1.918 | 1.891 | 1.898 | 16722 |
| 26.02.25 | 1.882 | 1.903 | 1.880 | 1.887 | 12855 |
| 25.02.25 | 1.864 | 1.891 | 1.853 | 1.888 | 21190 |
| 24.02.25 | 1.848 | 1.866 | 1.842 | 1.850 | 23747 |
| 21.02.25 | 1.862 | 1.865 | 1.837 | 1.838 | 18159 |
| 20.02.25 | 1.856 | 1.868 | 1.837 | 1.854 | 18533 |
