Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 1.632 | 1.655 | 1.632 | 1.652 | 41 |
| 11.08.25 | 1.648 | 1.658 | 1.639 | 1.642 | 26 |
| 08.08.25 | 1.623 | 1.650 | 1.623 | 1.642 | 48 |
| 07.08.25 | 1.686 | 1.686 | 1.628 | 1.628 | 90 |
| 06.08.25 | 1.694 | 1.694 | 1.682 | 1.679 | 5 |
| 05.08.25 | 1.681 | 1.698 | 1.670 | 1.676 | 38 |
| 04.08.25 | 1.686 | 1.691 | 1.669 | 1.684 | 65 |
| 01.08.25 | 1.754 | 1.761 | 1.662 | 1.667 | 201 |
| 31.07.25 | 1.781 | 1.800 | 1.767 | 1.762 | 68 |
| 30.07.25 | 1.759 | 1.762 | 1.750 | 1.754 | 74 |
| 29.07.25 | 1.755 | 1.755 | 1.735 | 1.747 | 11 |
| 28.07.25 | 1.740 | 1.744 | 1.723 | 1.734 | 86 |
| 25.07.25 | 1.696 | 1.725 | 1.696 | 1.725 | 21 |
| 24.07.25 | 1.703 | 1.703 | 1.703 | 1.705 | 1 |
| 23.07.25 | 1.720 | 1.733 | 1.715 | 1.719 | 38 |
| 22.07.25 | 1.720 | 1.729 | 1.702 | 1.723 | 12 |
| 21.07.25 | 1.764 | 1.765 | 1.724 | 1.712 | 62 |
| 18.07.25 | 1.753 | 1.758 | 1.739 | 1.748 | 41 |
| 17.07.25 | 1.712 | 1.746 | 1.710 | 1.743 | 20 |
| 16.07.25 | 1.705 | 1.717 | 1.685 | 1.715 | 70 |
| 15.07.25 | 1.728 | 1.731 | 1.706 | 1.705 | 28 |
| 14.07.25 | 1.696 | 1.712 | 1.677 | 1.721 | 48 |
| 11.07.25 | 1.703 | 1.703 | 1.686 | 1.689 | 32 |
| 10.07.25 | 1.688 | 1.708 | 1.682 | 1.705 | 81 |
| 09.07.25 | 1.717 | 1.720 | 1.700 | 1.706 | 25 |
