Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.25 | 1.930 | 1.935 | 1.910 | 1.923 | 28192 |
| 19.09.25 | 1.945 | 1.956 | 1.933 | 1.935 | 60977 |
| 18.09.25 | 1.932 | 1.951 | 1.928 | 1.945 | 12724 |
| 17.09.25 | 1.925 | 1.941 | 1.922 | 1.928 | 10991 |
| 16.09.25 | 1.917 | 1.922 | 1.905 | 1.917 | 11294 |
| 15.09.25 | 1.953 | 1.957 | 1.924 | 1.926 | 9153 |
| 12.09.25 | 1.954 | 1.969 | 1.954 | 1.954 | 8241 |
| 11.09.25 | 1.926 | 1.967 | 1.926 | 1.964 | 10313 |
| 10.09.25 | 1.931 | 1.943 | 1.914 | 1.921 | 9615 |
| 09.09.25 | 1.924 | 1.934 | 1.922 | 1.929 | 9857 |
| 08.09.25 | 1.910 | 1.932 | 1.895 | 1.929 | 11488 |
| 05.09.25 | 1.957 | 1.960 | 1.908 | 1.912 | 11735 |
| 04.09.25 | 1.960 | 1.965 | 1.951 | 1.958 | 9015 |
| 03.09.25 | 1.931 | 1.951 | 1.931 | 1.950 | 9612 |
| 02.09.25 | 1.946 | 1.948 | 1.929 | 1.948 | 12199 |
| 29.08.25 | 1.957 | 1.971 | 1.956 | 1.959 | 12801 |
| 28.08.25 | 1.958 | 1.965 | 1.951 | 1.955 | 9263 |
| 27.08.25 | 1.940 | 1.966 | 1.940 | 1.958 | 12558 |
| 26.08.25 | 1.962 | 1.982 | 1.935 | 1.945 | 25179 |
| 25.08.25 | 1.994 | 1.995 | 1.975 | 1.978 | 16704 |
| 22.08.25 | 1.980 | 2.009 | 1.980 | 1.992 | 8791 |
| 21.08.25 | 1.960 | 1.973 | 1.960 | 1.969 | 14582 |
| 20.08.25 | 1.975 | 1.980 | 1.960 | 1.972 | 16124 |
| 19.08.25 | 1.919 | 1.955 | 1.919 | 1.955 | 14677 |
| 18.08.25 | 1.926 | 1.934 | 1.920 | 1.922 | 16103 |
