MannKind Corp
WKN: A2DMZL / ISIN: US56400P7069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:01 | 2,70 | 100.0 |
| 21:50:01 | 2,70 | 134.0 |
| 21:50:01 | 2,70 | 100.0 |
| 21:50:01 | 2,70 | 150.0 |
| 21:50:01 | 2,70 | 146.0 |
| 21:50:01 | 2,70 | 120.0 |
| 21:50:01 | 2,70 | 100.0 |
| 21:50:01 | 2,70 | 100.0 |
| 21:50:01 | 2,70 | 100.0 |
| 21:50:01 | 2,70 | 100.0 |
| 21:50:01 | 2,70 | 138.0 |
| 21:50:01 | 2,70 | 100.0 |
| 21:50:01 | 2,70 | 126.0 |
| 21:50:01 | 2,70 | 100.0 |
| 21:50:01 | 2,70 | 100.0 |
| 21:50:01 | 2,70 | 100.0 |
| 21:50:01 | 2,70 | 746.0 |
| 21:50:01 | 2,70 | 299.0 |
| 21:50:01 | 2,70 | 600.0 |
| 21:50:01 | 2,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:01 | 2,70 | 500.0 |
| 21:49:48 | 2,71 | 100.0 |
| 21:40:27 | 2,70 | 141.0 |
| 21:37:48 | 2,71 | 100.0 |
| 21:34:24 | 2,71 | 100.0 |
| 21:32:28 | 2,71 | 100.0 |
| 21:19:59 | 2,70 | 500.0 |
| 21:19:59 | 2,70 | 900.0 |
| 21:19:59 | 2,70 | 200.0 |
| 21:19:59 | 2,70 | 100.0 |
| 21:19:59 | 2,70 | 100.0 |
| 21:19:59 | 2,70 | 100.0 |
| 21:19:59 | 2,70 | 185.0 |
| 21:19:59 | 2,70 | 3850.0 |
| 21:19:59 | 2,70 | 100.0 |
| 21:19:59 | 2,70 | 200.0 |
| 21:19:59 | 2,70 | 200.0 |
| 21:19:59 | 2,70 | 100.0 |
| 21:19:59 | 2,70 | 2300.0 |
| 21:19:59 | 2,70 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:59 | 2,70 | 121.0 |
| 21:19:59 | 2,70 | 127.0 |
| 21:19:59 | 2,70 | 128.0 |
| 21:19:59 | 2,70 | 132.0 |
| 21:19:59 | 2,70 | 143.0 |
| 21:19:59 | 2,70 | 122.0 |
| 21:19:59 | 2,70 | 161.0 |
| 21:19:59 | 2,70 | 134.0 |
| 21:19:59 | 2,70 | 244.0 |
| 21:19:59 | 2,70 | 131.0 |
| 21:19:59 | 2,70 | 141.0 |
| 21:19:59 | 2,70 | 502.0 |
| 21:13:03 | 2,70 | 100.0 |
| 21:11:16 | 2,70 | 100.0 |
| 21:11:06 | 2,70 | 100.0 |
| 21:06:00 | 2,70 | 100.0 |
| 20:54:33 | 2,72 | 100.0 |
| 20:54:12 | 2,72 | 100.0 |
| 20:53:43 | 2,72 | 100.0 |
| 20:43:09 | 2,72 | 100.0 |
Seite:
1
|
1
|
2
