MannKind Corp
WKN: A2DMZL / ISIN: US56400P7069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:08 | 2,73 | 100.0 |
| 18:26:05 | 2,73 | 1200.0 |
| 18:24:51 | 2,73 | 400.0 |
| 18:24:51 | 2,73 | 200.0 |
| 18:22:37 | 2,73 | 100.0 |
| 18:17:00 | 2,73 | 100.0 |
| 18:02:06 | 2,73 | 100.0 |
| 18:00:20 | 2,73 | 2200.0 |
| 18:00:20 | 2,73 | 100.0 |
| 18:00:20 | 2,73 | 197.0 |
| 17:48:26 | 2,74 | 100.0 |
| 17:48:26 | 2,74 | 100.0 |
| 17:48:26 | 2,74 | 400.0 |
| 17:47:36 | 2,74 | 500.0 |
| 17:47:36 | 2,74 | 400.0 |
| 17:47:36 | 2,74 | 100.0 |
| 17:47:36 | 2,75 | 1000.0 |
| 17:47:36 | 2,75 | 100.0 |
| 17:47:36 | 2,75 | 100.0 |
| 17:47:36 | 2,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:36 | 2,75 | 100.0 |
| 17:47:36 | 2,75 | 300.0 |
| 17:47:36 | 2,75 | 681.0 |
| 17:47:36 | 2,75 | 131.0 |
| 17:47:36 | 2,75 | 100.0 |
| 17:47:36 | 2,75 | 100.0 |
| 17:47:36 | 2,75 | 300.0 |
| 17:47:36 | 2,75 | 300.0 |
| 17:47:36 | 2,75 | 450.0 |
| 17:47:36 | 2,75 | 500.0 |
| 17:47:36 | 2,75 | 300.0 |
| 17:47:36 | 2,75 | 900.0 |
| 17:47:36 | 2,75 | 1900.0 |
| 17:47:36 | 2,75 | 100.0 |
| 17:47:36 | 2,75 | 300.0 |
| 17:47:36 | 2,75 | 1000.0 |
| 17:47:36 | 2,75 | 100.0 |
| 17:47:36 | 2,75 | 100.0 |
| 17:47:36 | 2,75 | 800.0 |
| 17:47:36 | 2,75 | 178.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:36 | 2,75 | 400.0 |
| 17:47:36 | 2,75 | 202.0 |
| 17:42:00 | 2,71 | 600.0 |
| 17:42:00 | 2,71 | 100.0 |
| 17:42:00 | 2,71 | 100.0 |
| 17:42:00 | 2,71 | 1300.0 |
| 17:42:00 | 2,71 | 128.0 |
| 17:42:00 | 2,71 | 130.0 |
| 17:42:00 | 2,71 | 102.0 |
| 17:42:00 | 2,71 | 400.0 |
| 17:42:00 | 2,71 | 100.0 |
| 17:42:00 | 2,71 | 152.0 |
| 17:42:00 | 2,71 | 300.0 |
| 17:42:00 | 2,71 | 100.0 |
| 17:42:00 | 2,71 | 100.0 |
| 17:42:00 | 2,71 | 100.0 |
| 17:38:28 | 2,71 | 200.0 |
| 17:35:50 | 2,71 | 398.0 |
| 17:19:33 | 2,71 | 348.0 |
| 17:14:12 | 2,71 | 100.0 |
