MannKind Corp
WKN: A2DMZL / ISIN: US56400P7069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:35 | 2,62 | 100.0 |
| 20:17:15 | 2,62 | 100.0 |
| 20:17:15 | 2,62 | 695.0 |
| 20:12:11 | 2,63 | 100.0 |
| 20:12:00 | 2,63 | 114.0 |
| 20:11:35 | 2,63 | 100.0 |
| 20:11:04 | 2,63 | 100.0 |
| 20:09:28 | 2,63 | 100.0 |
| 20:09:13 | 2,63 | 100.0 |
| 20:08:52 | 2,63 | 100.0 |
| 20:08:17 | 2,63 | 200.0 |
| 20:08:13 | 2,63 | 100.0 |
| 20:08:00 | 2,63 | 114.0 |
| 20:07:48 | 2,63 | 300.0 |
| 20:07:00 | 2,63 | 214.0 |
| 20:01:07 | 2,64 | 100.0 |
| 20:00:06 | 2,64 | 100.0 |
| 19:59:52 | 2,64 | 200.0 |
| 19:59:44 | 2,64 | 100.0 |
| 19:58:23 | 2,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:57:47 | 2,64 | 200.0 |
| 19:57:41 | 2,64 | 600.0 |
| 19:49:20 | 2,65 | 200.0 |
| 19:49:16 | 2,65 | 200.0 |
| 19:49:11 | 2,65 | 418.0 |
| 19:49:11 | 2,65 | 100.0 |
| 19:49:11 | 2,65 | 100.0 |
| 19:49:11 | 2,65 | 100.0 |
| 19:49:11 | 2,65 | 100.0 |
| 19:49:11 | 2,65 | 1309.0 |
| 19:47:41 | 2,65 | 100.0 |
| 19:47:00 | 2,65 | 115.0 |
| 19:46:58 | 2,65 | 200.0 |
| 19:46:19 | 2,66 | 100.0 |
| 19:46:16 | 2,66 | 100.0 |
| 19:36:13 | 2,65 | 200.0 |
| 19:35:58 | 2,65 | 100.0 |
| 19:34:03 | 2,65 | 100.0 |
| 19:32:14 | 2,65 | 100.0 |
| 19:31:53 | 2,65 | 207.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:48 | 2,66 | 100.0 |
| 19:28:29 | 2,66 | 100.0 |
| 19:28:00 | 2,65 | 216.0 |
| 19:27:55 | 2,65 | 215.0 |
| 19:27:05 | 2,66 | 100.0 |
| 19:26:55 | 2,65 | 114.0 |
| 19:25:11 | 2,66 | 700.0 |
| 19:25:11 | 2,66 | 100.0 |
| 19:24:55 | 2,66 | 113.0 |
| 19:23:08 | 2,66 | 100.0 |
| 19:20:50 | 2,65 | 100.0 |
| 19:20:00 | 2,65 | 113.0 |
| 19:19:00 | 2,65 | 213.0 |
| 19:18:21 | 2,65 | 100.0 |
| 19:18:00 | 2,65 | 213.0 |
| 19:17:55 | 2,66 | 113.0 |
| 19:17:49 | 2,66 | 300.0 |
| 19:17:35 | 2,66 | 100.0 |
| 19:17:34 | 2,66 | 100.0 |
| 19:16:48 | 2,66 | 100.0 |
