MannKind Corp
WKN: A2DMZL / ISIN: US56400P7069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:12 | 2,71 | 100.0 |
| 17:00:40 | 2,71 | 100.0 |
| 17:00:40 | 2,71 | 100.0 |
| 16:59:20 | 2,71 | 558.0 |
| 16:45:55 | 2,71 | 100.0 |
| 16:45:55 | 2,71 | 100.0 |
| 16:45:55 | 2,71 | 100.0 |
| 16:35:49 | 2,71 | 108.0 |
| 16:35:49 | 2,71 | 205.0 |
| 16:35:49 | 2,71 | 486.0 |
| 16:24:51 | 2,70 | 380.0 |
| 16:22:11 | 2,69 | 203.0 |
| 16:20:58 | 2,69 | 203.0 |
| 16:17:37 | 2,69 | 197.0 |
| 16:17:37 | 2,69 | 203.0 |
| 16:15:00 | 2,69 | 168.0 |
| 16:15:00 | 2,69 | 100.0 |
| 16:12:19 | 2,69 | 203.0 |
| 16:09:48 | 2,69 | 203.0 |
| 16:09:24 | 2,69 | 203.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:12 | 2,69 | 203.0 |
| 16:04:05 | 2,69 | 203.0 |
| 16:03:14 | 2,69 | 100.0 |
| 16:03:05 | 2,69 | 203.0 |
| 16:02:55 | 2,69 | 203.0 |
| 16:02:55 | 2,69 | 203.0 |
| 15:56:52 | 2,68 | 203.0 |
| 15:56:47 | 2,68 | 203.0 |
| 15:51:09 | 2,67 | 203.0 |
| 15:50:25 | 2,67 | 203.0 |
| 15:50:25 | 2,67 | 203.0 |
| 15:50:25 | 2,67 | 203.0 |
| 15:50:08 | 2,67 | 203.0 |
| 15:50:06 | 2,67 | 203.0 |
| 15:40:00 | 2,67 | 162.0 |
| 15:40:00 | 2,67 | 162.0 |
| 15:40:00 | 2,67 | 162.0 |
| 15:38:51 | 2,68 | 162.0 |
| 15:38:45 | 2,68 | 162.0 |
| 15:38:45 | 2,68 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:58 | 2,69 | 129.0 |
| 15:37:54 | 2,69 | 129.0 |
| 15:37:38 | 2,69 | 129.0 |
| 15:37:35 | 2,69 | 129.0 |
| 15:37:35 | 2,69 | 129.0 |
| 15:32:24 | 2,69 | 1410.0 |
| 15:30:04 | 2,73 | 100.0 |
