MannKind Corp
WKN: A2DMZL / ISIN: US56400P7069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 2,71 | 600.0 |
| 21:58:37 | 2,71 | 600.0 |
| 21:58:37 | 2,71 | 574.0 |
| 21:56:47 | 2,71 | 500.0 |
| 21:55:38 | 2,70 | 712.0 |
| 21:55:38 | 2,70 | 1759.0 |
| 21:55:38 | 2,70 | 100.0 |
| 21:55:38 | 2,70 | 100.0 |
| 21:55:38 | 2,70 | 553.0 |
| 21:55:38 | 2,70 | 100.0 |
| 21:55:38 | 2,70 | 1700.0 |
| 21:55:38 | 2,70 | 1100.0 |
| 21:55:38 | 2,70 | 200.0 |
| 21:55:38 | 2,70 | 2175.0 |
| 21:55:38 | 2,70 | 900.0 |
| 21:55:38 | 2,70 | 800.0 |
| 21:55:38 | 2,70 | 100.0 |
| 21:55:38 | 2,70 | 700.0 |
| 21:55:38 | 2,70 | 800.0 |
| 21:55:38 | 2,70 | 1925.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:38 | 2,70 | 600.0 |
| 21:55:38 | 2,70 | 127.0 |
| 21:55:38 | 2,70 | 251.0 |
| 21:55:38 | 2,70 | 900.0 |
| 21:55:38 | 2,70 | 1596.0 |
| 21:55:38 | 2,70 | 800.0 |
| 21:55:38 | 2,70 | 100.0 |
| 21:55:38 | 2,70 | 100.0 |
| 21:55:38 | 2,70 | 100.0 |
| 21:55:38 | 2,70 | 700.0 |
| 21:55:38 | 2,70 | 100.0 |
| 21:55:38 | 2,70 | 100.0 |
| 21:55:38 | 2,70 | 800.0 |
| 21:55:38 | 2,70 | 100.0 |
| 21:55:38 | 2,70 | 2500.0 |
| 21:55:38 | 2,70 | 800.0 |
| 21:55:38 | 2,70 | 2700.0 |
| 21:55:38 | 2,70 | 121.0 |
| 21:55:38 | 2,70 | 174.0 |
| 21:55:38 | 2,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:38 | 2,70 | 100.0 |
| 21:55:38 | 2,70 | 100.0 |
| 21:55:38 | 2,70 | 126.0 |
| 21:55:38 | 2,70 | 100.0 |
| 21:55:38 | 2,70 | 100.0 |
| 21:55:38 | 2,70 | 100.0 |
| 21:55:38 | 2,70 | 866.0 |
| 21:55:38 | 2,70 | 5000.0 |
| 21:51:30 | 2,70 | 250.0 |
| 21:51:30 | 2,70 | 327.0 |
| 21:51:30 | 2,70 | 1500.0 |
| 21:51:30 | 2,70 | 125.0 |
| 21:51:30 | 2,70 | 298.0 |
| 21:51:30 | 2,70 | 129.0 |
| 21:51:30 | 2,70 | 5700.0 |
| 21:51:30 | 2,70 | 500.0 |
| 21:50:01 | 2,70 | 3140.0 |
| 21:50:01 | 2,70 | 141.0 |
| 21:50:01 | 2,70 | 100.0 |
| 21:50:01 | 2,70 | 100.0 |
Seite:
1
