Linde plc
WKN: A3D7VW / ISIN: IE000S9YS762Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:56 | 492,55 | 40.0 |
| 21:20:38 | 492,90 | 40.0 |
| 21:20:38 | 492,90 | 96.0 |
| 21:20:38 | 492,93 | 100.0 |
| 21:19:37 | 493,15 | 40.0 |
| 21:19:37 | 493,15 | 40.0 |
| 21:19:37 | 493,15 | 40.0 |
| 21:19:37 | 493,09 | 40.0 |
| 21:19:37 | 493,07 | 40.0 |
| 21:15:18 | 493,03 | 40.0 |
| 21:15:18 | 493,01 | 40.0 |
| 21:13:19 | 492,80 | 40.0 |
| 21:12:30 | 492,84 | 40.0 |
| 21:12:30 | 492,84 | 40.0 |
| 21:12:30 | 492,81 | 40.0 |
| 21:11:23 | 492,45 | 100.0 |
| 21:10:44 | 492,38 | 120.0 |
| 21:10:44 | 492,40 | 40.0 |
| 21:10:44 | 492,40 | 40.0 |
| 21:08:47 | 492,55 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:49 | 492,89 | 40.0 |
| 21:03:25 | 493,28 | 40.0 |
| 21:03:25 | 493,28 | 40.0 |
| 21:03:25 | 493,28 | 46.0 |
| 21:02:03 | 493,16 | 50.0 |
| 21:02:03 | 493,19 | 40.0 |
| 21:02:03 | 493,22 | 40.0 |
| 20:59:34 | 493,33 | 80.0 |
| 20:56:18 | 493,35 | 100.0 |
| 20:56:18 | 493,35 | 150.0 |
| 20:55:58 | 493,23 | 80.0 |
| 20:55:58 | 493,38 | 40.0 |
| 20:55:58 | 493,24 | 572.0 |
| 20:55:58 | 493,24 | 400.0 |
| 20:55:58 | 493,24 | 100.0 |
| 20:55:58 | 493,23 | 100.0 |
| 20:55:58 | 493,24 | 100.0 |
| 20:55:58 | 493,23 | 40.0 |
| 20:55:58 | 493,23 | 40.0 |
| 20:55:58 | 493,24 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:58 | 493,25 | 100.0 |
| 20:55:58 | 493,54 | 50.0 |
| 20:55:58 | 493,55 | 57.0 |
| 20:55:58 | 493,55 | 148.0 |
| 20:55:58 | 493,55 | 43.0 |
| 20:55:58 | 493,54 | 50.0 |
| 20:55:58 | 493,55 | 57.0 |
| 20:55:58 | 493,54 | 43.0 |
| 20:55:58 | 493,61 | 50.0 |
| 20:55:58 | 493,63 | 160.0 |
| 20:55:58 | 493,63 | 40.0 |
| 20:55:58 | 493,63 | 40.0 |
| 20:55:58 | 493,63 | 40.0 |
| 20:55:58 | 493,63 | 40.0 |
| 20:55:58 | 493,63 | 40.0 |
| 20:55:58 | 493,63 | 40.0 |
| 20:55:58 | 493,61 | 40.0 |
| 20:55:58 | 493,61 | 40.0 |
| 20:55:58 | 493,55 | 49.0 |
| 20:55:58 | 493,55 | 50.0 |
