Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:32 | 33,88 | 100.0 |
| 15:44:32 | 33,86 | 67.0 |
| 15:44:17 | 33,86 | 63.0 |
| 15:43:40 | 33,88 | 92.0 |
| 15:38:00 | 33,92 | 66.0 |
| 15:37:36 | 33,92 | 66.0 |
| 15:36:28 | 33,90 | 180.0 |
| 15:34:46 | 33,88 | 17.0 |
| 15:34:02 | 33,92 | 79.0 |
| 15:33:24 | 33,94 | 162.0 |
| 15:32:37 | 33,96 | 71.0 |
| 15:32:36 | 33,94 | 386.0 |
| 15:30:38 | 33,94 | 71.0 |
| 15:30:37 | 33,90 | 131.0 |
| 15:29:54 | 33,90 | 19.0 |
| 15:29:35 | 33,92 | 76.0 |
| 15:27:35 | 33,96 | 146.0 |
| 15:27:34 | 33,94 | 2.0 |
| 15:27:34 | 33,94 | 300.0 |
| 15:27:12 | 33,94 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:26:31 | 33,98 | 54.0 |
| 15:23:44 | 34,02 | 281.0 |
| 15:23:11 | 34,02 | 68.0 |
| 15:21:53 | 34,04 | 62.0 |
| 15:21:53 | 34,04 | 122.0 |
| 15:19:14 | 34,06 | 48.0 |
| 15:19:14 | 34,06 | 1.0 |
| 15:18:52 | 34,04 | 75.0 |
| 15:18:40 | 34,06 | 106.0 |
| 15:18:35 | 34,04 | 37.0 |
| 15:18:35 | 34,04 | 100.0 |
| 15:17:08 | 34,08 | 34.0 |
| 15:17:08 | 34,06 | 234.0 |
| 15:17:08 | 34,04 | 104.0 |
| 15:13:47 | 34,04 | 115.0 |
| 15:12:14 | 34,08 | 63.0 |
| 15:12:03 | 34,10 | 335.0 |
| 15:11:54 | 34,06 | 50.0 |
| 15:11:51 | 34,08 | 175.0 |
| 15:11:47 | 34,08 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:47 | 34,06 | 101.0 |
| 15:11:47 | 34,06 | 7.0 |
| 15:10:56 | 34,04 | 71.0 |
| 15:10:00 | 34,02 | 422.0 |
| 15:10:00 | 34,00 | 691.0 |
| 15:05:19 | 34,02 | 167.0 |
| 15:05:19 | 34,00 | 83.0 |
| 15:02:14 | 34,00 | 84.0 |
| 15:02:11 | 34,00 | 855.0 |
| 14:55:51 | 34,00 | 82.0 |
| 14:55:50 | 33,98 | 149.0 |
| 14:54:48 | 33,94 | 121.0 |
| 14:54:33 | 33,96 | 90.0 |
| 14:53:58 | 33,92 | 75.0 |
| 14:53:58 | 33,92 | 151.0 |
| 14:53:58 | 33,92 | 1296.0 |
| 14:53:58 | 33,92 | 197.0 |
| 14:53:52 | 33,90 | 106.0 |
| 14:53:52 | 33,90 | 12.0 |
| 14:52:19 | 33,92 | 45.0 |
