Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:05 | 33,90 | 361.0 |
| 14:00:05 | 33,88 | 75.0 |
| 13:58:51 | 33,84 | 144.0 |
| 13:58:51 | 33,84 | 110.0 |
| 13:57:51 | 33,84 | 40.0 |
| 13:52:49 | 33,80 | 129.0 |
| 13:51:50 | 33,84 | 370.0 |
| 13:51:15 | 33,86 | 41.0 |
| 13:50:50 | 33,84 | 63.0 |
| 13:50:49 | 33,84 | 75.0 |
| 13:50:49 | 33,84 | 200.0 |
| 13:50:49 | 33,84 | 292.0 |
| 13:50:49 | 33,82 | 225.0 |
| 13:46:28 | 33,82 | 46.0 |
| 13:46:28 | 33,82 | 9.0 |
| 13:44:29 | 33,86 | 482.0 |
| 13:44:29 | 33,84 | 365.0 |
| 13:43:53 | 33,82 | 40.0 |
| 13:43:51 | 33,84 | 61.0 |
| 13:39:42 | 33,88 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:37 | 33,88 | 85.0 |
| 13:37:58 | 33,92 | 2.0 |
| 13:22:22 | 34,01 | 97.0 |
| 13:21:53 | 33,94 | 111.0 |
| 13:21:50 | 33,96 | 52.0 |
| 13:21:50 | 33,96 | 16.0 |
| 13:21:50 | 33,98 | 111.0 |
| 13:21:45 | 33,98 | 63.0 |
| 13:21:45 | 33,97 | 93.0 |
| 13:21:43 | 33,90 | 68.0 |
| 13:21:43 | 33,90 | 100.0 |
| 13:21:43 | 33,90 | 100.0 |
| 13:21:43 | 33,90 | 19.0 |
| 13:21:43 | 33,90 | 100.0 |
| 13:21:43 | 33,90 | 13.0 |
| 13:21:43 | 33,90 | 100.0 |
| 13:21:43 | 33,90 | 100.0 |
| 13:21:43 | 33,90 | 156.0 |
| 13:21:37 | 33,88 | 94.0 |
| 13:21:37 | 33,86 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:37 | 33,86 | 52.0 |
| 13:20:03 | 33,84 | 75.0 |
| 13:19:37 | 33,86 | 32.0 |
| 13:19:37 | 33,84 | 80.0 |
| 13:19:11 | 33,82 | 16.0 |
| 13:17:18 | 33,86 | 82.0 |
| 13:17:18 | 33,84 | 97.0 |
| 13:17:18 | 33,82 | 61.0 |
| 13:12:33 | 33,84 | 100.0 |
| 13:08:47 | 33,76 | 16.0 |
| 13:07:45 | 33,84 | 82.0 |
| 13:07:45 | 33,86 | 82.0 |
| 13:07:45 | 33,90 | 272.0 |
| 13:07:45 | 33,90 | 129.0 |
| 13:05:14 | 33,77 | 61.0 |
| 13:05:00 | 33,70 | 45.0 |
| 13:05:00 | 33,70 | 109.0 |
| 13:05:00 | 33,70 | 56.0 |
| 13:04:58 | 33,72 | 124.0 |
| 13:04:58 | 33,74 | 202.0 |
