Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Jenoptik AG

WKN: A2NB60 / ISIN: DE000A2NB601

Zeit	Kurs	Stück
17:08:10	33,96	39.0
17:06:20	33,98	202.0
17:05:02	33,98	319.0
17:04:35	34,02	94.0
17:04:33	34,00	375.0
17:04:33	33,98	868.0
17:04:00	34,02	91.0
17:03:52	34,04	30.0
17:03:02	34,00	8.0
17:03:00	33,98	45.0
17:01:52	33,96	819.0
17:01:52	33,96	61.0
17:01:52	33,96	87.0
17:00:07	33,98	148.0
16:57:21	33,96	118.0
16:55:12	33,94	174.0
16:53:14	33,90	283.0
16:51:12	33,88	90.0
16:50:16	33,90	367.0
16:49:36	33,92	121.0

Zeit	Kurs	Stück
16:49:13	33,90	43.0
16:48:41	33,90	147.0
16:47:04	33,92	229.0
16:46:57	33,94	101.0
16:46:30	33,94	64.0
16:46:30	33,94	31.0
16:46:12	33,94	116.0
16:44:35	33,92	145.0
16:43:04	33,94	196.0
16:42:35	33,94	1.0
16:42:35	33,94	141.0
16:38:40	33,90	121.0
16:38:40	33,88	67.0
16:35:40	33,86	210.0
16:34:42	33,88	7.0
16:34:07	33,86	287.0
16:34:07	33,86	4.0
16:31:04	33,84	50.0
16:30:26	33,82	238.0
16:28:38	33,86	256.0

Zeit	Kurs	Stück
16:28:16	33,84	87.0
16:27:56	33,84	72.0
16:27:56	33,82	30.0
16:26:57	33,82	88.0
16:26:00	33,82	62.0
16:21:23	33,84	331.0
16:21:22	33,86	123.0
16:21:22	33,86	286.0
16:21:22	33,86	346.0
16:20:21	33,94	88.0
16:19:41	33,92	153.0
16:19:24	33,89	68.0
16:18:41	33,90	272.0
16:17:19	33,96	228.0
16:17:17	33,94	123.0
16:17:17	33,92	15.0
16:17:17	33,92	196.0
16:16:54	33,94	217.0
16:16:54	33,94	100.0
16:16:54	33,96	396.0

Seite:

Zurück

1 | | 3 | 4 | 5 von 13

Bitte warten...