Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:51:56 | 33,94 | 118.0 |
| 14:49:35 | 33,90 | 15.0 |
| 14:49:34 | 33,92 | 115.0 |
| 14:49:26 | 33,94 | 84.0 |
| 14:49:20 | 33,94 | 14.0 |
| 14:49:20 | 33,98 | 100.0 |
| 14:49:19 | 34,00 | 21.0 |
| 14:48:40 | 34,04 | 68.0 |
| 14:48:11 | 34,02 | 131.0 |
| 14:45:04 | 34,02 | 250.0 |
| 14:44:19 | 34,06 | 150.0 |
| 14:44:19 | 34,06 | 129.0 |
| 14:43:52 | 34,10 | 131.0 |
| 14:43:06 | 34,12 | 50.0 |
| 14:43:02 | 34,12 | 200.0 |
| 14:43:02 | 34,10 | 65.0 |
| 14:43:02 | 34,10 | 10.0 |
| 14:42:52 | 34,14 | 124.0 |
| 14:42:52 | 34,14 | 42.0 |
| 14:42:52 | 34,14 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:42:52 | 34,12 | 46.0 |
| 14:42:52 | 34,14 | 82.0 |
| 14:42:52 | 34,14 | 84.0 |
| 14:42:52 | 34,18 | 309.0 |
| 14:42:52 | 34,16 | 79.0 |
| 14:42:51 | 34,10 | 139.0 |
| 14:42:51 | 34,06 | 95.0 |
| 14:42:51 | 34,06 | 113.0 |
| 14:41:22 | 33,98 | 20.0 |
| 14:41:22 | 33,98 | 48.0 |
| 14:41:22 | 33,96 | 254.0 |
| 14:41:22 | 33,92 | 62.0 |
| 14:41:22 | 33,94 | 1.0 |
| 14:41:22 | 33,92 | 200.0 |
| 14:41:21 | 33,90 | 664.0 |
| 14:41:21 | 33,90 | 3918.0 |
| 14:41:21 | 33,90 | 405.0 |
| 14:41:21 | 33,88 | 13.0 |
| 14:37:41 | 33,88 | 110.0 |
| 14:36:50 | 33,86 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:36:50 | 33,86 | 40.0 |
| 14:33:51 | 33,90 | 14.0 |
| 14:32:22 | 33,94 | 154.0 |
| 14:31:52 | 33,94 | 15.0 |
| 14:27:23 | 33,98 | 36.0 |
| 14:25:00 | 34,02 | 219.0 |
| 14:23:29 | 34,04 | 144.0 |
| 14:23:13 | 34,04 | 113.0 |
| 14:20:01 | 33,96 | 63.0 |
| 14:20:01 | 33,96 | 300.0 |
| 14:19:16 | 33,94 | 104.0 |
| 14:19:15 | 33,92 | 192.0 |
| 14:18:11 | 33,98 | 68.0 |
| 14:17:23 | 33,98 | 83.0 |
| 14:12:29 | 34,00 | 35.0 |
| 14:09:32 | 33,96 | 348.0 |
| 14:08:22 | 33,94 | 116.0 |
| 14:06:02 | 33,90 | 73.0 |
| 14:01:42 | 33,92 | 235.0 |
| 14:00:05 | 33,92 | 81.0 |
