Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:51 | 33,92 | 7.0 |
| 16:16:51 | 33,92 | 6.0 |
| 16:16:03 | 33,88 | 144.0 |
| 16:16:03 | 33,88 | 300.0 |
| 16:15:20 | 33,86 | 75.0 |
| 16:14:09 | 33,86 | 49.0 |
| 16:13:19 | 33,88 | 129.0 |
| 16:12:18 | 33,86 | 77.0 |
| 16:12:03 | 33,82 | 11.0 |
| 16:12:03 | 33,82 | 19.0 |
| 16:12:03 | 33,80 | 76.0 |
| 16:11:10 | 33,78 | 35.0 |
| 16:09:30 | 33,76 | 180.0 |
| 16:08:11 | 33,74 | 68.0 |
| 16:07:55 | 33,74 | 45.0 |
| 16:07:54 | 33,72 | 98.0 |
| 16:07:54 | 33,70 | 1.0 |
| 16:07:36 | 33,66 | 8.0 |
| 16:07:36 | 33,66 | 300.0 |
| 16:05:21 | 33,68 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:16 | 33,66 | 14.0 |
| 16:04:25 | 33,62 | 98.0 |
| 16:03:54 | 33,66 | 34.0 |
| 16:02:31 | 33,64 | 37.0 |
| 16:01:24 | 33,68 | 43.0 |
| 16:01:24 | 33,68 | 98.0 |
| 16:01:24 | 33,68 | 112.0 |
| 16:01:18 | 33,66 | 154.0 |
| 16:01:18 | 33,64 | 68.0 |
| 16:00:49 | 33,62 | 122.0 |
| 16:00:49 | 33,64 | 94.0 |
| 16:00:05 | 33,66 | 397.0 |
| 15:59:31 | 33,66 | 1311.0 |
| 15:59:31 | 33,66 | 189.0 |
| 15:57:49 | 33,66 | 231.0 |
| 15:57:49 | 33,68 | 65.0 |
| 15:57:49 | 33,66 | 7.0 |
| 15:57:43 | 33,64 | 35.0 |
| 15:57:04 | 33,62 | 210.0 |
| 15:57:04 | 33,64 | 231.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:49 | 33,68 | 118.0 |
| 15:51:39 | 33,68 | 128.0 |
| 15:51:31 | 33,70 | 102.0 |
| 15:50:20 | 33,76 | 415.0 |
| 15:50:11 | 33,80 | 347.0 |
| 15:50:11 | 33,78 | 175.0 |
| 15:49:53 | 33,76 | 389.0 |
| 15:49:49 | 33,80 | 149.0 |
| 15:49:27 | 33,82 | 101.0 |
| 15:49:16 | 33,84 | 103.0 |
| 15:49:02 | 33,86 | 53.0 |
| 15:49:02 | 33,86 | 88.0 |
| 15:48:38 | 33,90 | 1.0 |
| 15:48:38 | 33,90 | 18.0 |
| 15:48:26 | 33,88 | 76.0 |
| 15:48:24 | 33,86 | 75.0 |
| 15:47:36 | 33,84 | 100.0 |
| 15:46:54 | 33,86 | 47.0 |
| 15:46:54 | 33,86 | 28.0 |
| 15:46:05 | 33,86 | 50.0 |
