Intuitive Machines Inc
WKN: A3D5BY / ISIN: US46125A1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 25,49 | 100.0 |
| 21:59:45 | 25,49 | 100.0 |
| 21:59:45 | 25,49 | 100.0 |
| 21:59:43 | 25,49 | 191.0 |
| 21:59:43 | 25,49 | 285.0 |
| 21:59:32 | 25,49 | 100.0 |
| 21:59:32 | 25,49 | 100.0 |
| 21:59:32 | 25,49 | 100.0 |
| 21:59:32 | 25,49 | 100.0 |
| 21:59:32 | 25,49 | 100.0 |
| 21:59:32 | 25,49 | 900.0 |
| 21:59:32 | 25,49 | 100.0 |
| 21:59:22 | 25,48 | 776.0 |
| 21:59:22 | 25,48 | 200.0 |
| 21:59:22 | 25,48 | 300.0 |
| 21:59:22 | 25,48 | 120.0 |
| 21:58:35 | 25,48 | 100.0 |
| 21:58:29 | 25,48 | 116.0 |
| 21:58:18 | 25,50 | 214.0 |
| 21:58:09 | 25,50 | 321.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 25,50 | 100.0 |
| 21:57:40 | 25,50 | 100.0 |
| 21:57:40 | 25,50 | 132.0 |
| 21:57:40 | 25,50 | 125.0 |
| 21:57:40 | 25,50 | 100.0 |
| 21:57:40 | 25,50 | 100.0 |
| 21:57:40 | 25,50 | 100.0 |
| 21:57:40 | 25,50 | 100.0 |
| 21:57:40 | 25,50 | 160.0 |
| 21:57:40 | 25,50 | 100.0 |
| 21:57:40 | 25,50 | 184.0 |
| 21:57:40 | 25,50 | 100.0 |
| 21:57:07 | 25,44 | 100.0 |
| 21:57:07 | 25,44 | 100.0 |
| 21:57:07 | 25,44 | 100.0 |
| 21:57:07 | 25,44 | 100.0 |
| 21:57:07 | 25,44 | 148.0 |
| 21:57:00 | 25,44 | 169.0 |
| 21:56:57 | 25,45 | 200.0 |
| 21:56:57 | 25,45 | 1800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:57 | 25,45 | 100.0 |
| 21:56:51 | 25,47 | 194.0 |
| 21:56:48 | 25,48 | 100.0 |
| 21:56:48 | 25,48 | 100.0 |
| 21:56:48 | 25,48 | 100.0 |
| 21:56:36 | 25,48 | 100.0 |
| 21:56:36 | 25,49 | 200.0 |
| 21:56:15 | 25,50 | 199.0 |
| 21:56:12 | 25,45 | 200.0 |
| 21:56:04 | 25,45 | 113.0 |
| 21:56:02 | 25,45 | 200.0 |
| 21:56:00 | 25,44 | 100.0 |
| 21:55:58 | 25,45 | 100.0 |
| 21:55:57 | 25,46 | 144.0 |
| 21:55:57 | 25,46 | 100.0 |
| 21:55:15 | 25,44 | 100.0 |
| 21:55:15 | 25,45 | 200.0 |
| 21:55:15 | 25,45 | 100.0 |
| 21:55:15 | 25,45 | 200.0 |
| 21:55:04 | 25,47 | 100.0 |
