Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:53 | 12,83 | 1300.0 |
| 21:47:53 | 12,83 | 1700.0 |
| 21:47:53 | 12,83 | 200.0 |
| 21:47:53 | 12,83 | 3136.0 |
| 21:47:53 | 12,83 | 100.0 |
| 21:47:53 | 12,83 | 200.0 |
| 21:47:53 | 12,82 | 400.0 |
| 21:47:53 | 12,82 | 100.0 |
| 21:47:53 | 12,82 | 100.0 |
| 21:47:53 | 12,82 | 100.0 |
| 21:47:53 | 12,82 | 600.0 |
| 21:47:53 | 12,82 | 166.0 |
| 21:47:53 | 12,82 | 600.0 |
| 21:47:53 | 12,82 | 800.0 |
| 21:47:53 | 12,82 | 100.0 |
| 21:47:53 | 12,82 | 1700.0 |
| 21:47:53 | 12,82 | 100.0 |
| 21:47:53 | 12,82 | 100.0 |
| 21:46:36 | 12,82 | 100.0 |
| 21:46:36 | 12,82 | 1300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:36 | 12,82 | 200.0 |
| 21:46:36 | 12,82 | 200.0 |
| 21:46:36 | 12,82 | 500.0 |
| 21:46:36 | 12,82 | 3900.0 |
| 21:46:36 | 12,82 | 1600.0 |
| 21:46:36 | 12,82 | 300.0 |
| 21:46:18 | 12,82 | 1700.0 |
| 21:46:18 | 12,82 | 7200.0 |
| 21:46:18 | 12,82 | 400.0 |
| 21:46:18 | 12,82 | 100.0 |
| 21:46:18 | 12,82 | 300.0 |
| 21:46:18 | 12,82 | 300.0 |
| 21:46:18 | 12,82 | 100.0 |
| 21:46:18 | 12,82 | 200.0 |
| 21:46:18 | 12,82 | 100.0 |
| 21:46:18 | 12,82 | 200.0 |
| 21:46:18 | 12,82 | 200.0 |
| 21:46:18 | 12,82 | 1700.0 |
| 21:46:18 | 12,82 | 1600.0 |
| 21:46:18 | 12,82 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:18 | 12,82 | 100.0 |
| 21:46:18 | 12,82 | 100.0 |
| 21:46:18 | 12,82 | 200.0 |
| 21:46:18 | 12,82 | 11029.0 |
| 21:45:53 | 12,83 | 300.0 |
| 21:45:53 | 12,83 | 2928.0 |
| 21:45:53 | 12,83 | 3136.0 |
| 21:45:53 | 12,83 | 3136.0 |
| 21:45:25 | 12,83 | 100.0 |
| 21:45:25 | 12,83 | 300.0 |
| 21:45:25 | 12,83 | 100.0 |
| 21:44:59 | 12,83 | 100.0 |
| 21:44:27 | 12,83 | 600.0 |
| 21:44:27 | 12,83 | 400.0 |
| 21:44:27 | 12,83 | 600.0 |
| 21:44:27 | 12,83 | 200.0 |
| 21:44:27 | 12,83 | 1164.0 |
| 21:44:27 | 12,83 | 100.0 |
| 21:44:26 | 12,83 | 500.0 |
| 21:43:54 | 12,80 | 100.0 |
