Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:23 | 12,78 | 200.0 |
| 21:35:23 | 12,78 | 200.0 |
| 21:35:23 | 12,78 | 300.0 |
| 21:35:23 | 12,78 | 500.0 |
| 21:35:23 | 12,78 | 836.0 |
| 21:35:23 | 12,78 | 800.0 |
| 21:35:23 | 12,78 | 400.0 |
| 21:35:23 | 12,78 | 264.0 |
| 21:35:23 | 12,78 | 200.0 |
| 21:35:23 | 12,78 | 136.0 |
| 21:35:23 | 12,78 | 800.0 |
| 21:35:23 | 12,78 | 400.0 |
| 21:35:23 | 12,78 | 264.0 |
| 21:35:23 | 12,78 | 800.0 |
| 21:35:23 | 12,78 | 400.0 |
| 21:35:23 | 12,78 | 3414.0 |
| 21:35:23 | 12,78 | 236.0 |
| 21:35:23 | 12,78 | 264.0 |
| 21:35:23 | 12,78 | 486.0 |
| 21:35:23 | 12,78 | 784.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:23 | 12,78 | 500.0 |
| 21:35:23 | 12,78 | 800.0 |
| 21:35:23 | 12,78 | 500.0 |
| 21:35:23 | 12,78 | 400.0 |
| 21:35:23 | 12,78 | 1013.0 |
| 21:35:23 | 12,78 | 200.0 |
| 21:35:23 | 12,79 | 300.0 |
| 21:35:23 | 12,79 | 100.0 |
| 21:35:23 | 12,79 | 100.0 |
| 21:35:23 | 12,79 | 522.0 |
| 21:34:38 | 12,79 | 600.0 |
| 21:33:55 | 12,79 | 1203.0 |
| 21:33:55 | 12,79 | 100.0 |
| 21:33:55 | 12,79 | 100.0 |
| 21:33:55 | 12,79 | 100.0 |
| 21:33:02 | 12,79 | 100.0 |
| 21:29:28 | 12,79 | 145.0 |
| 21:27:49 | 12,79 | 300.0 |
| 21:24:51 | 12,79 | 100.0 |
| 21:24:41 | 12,79 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:31 | 12,79 | 3267.0 |
| 21:24:19 | 12,79 | 113.0 |
| 21:23:34 | 12,79 | 500.0 |
| 21:23:00 | 12,80 | 144.0 |
| 21:22:59 | 12,80 | 100.0 |
| 21:22:41 | 12,80 | 200.0 |
| 21:22:41 | 12,80 | 100.0 |
| 21:22:22 | 12,80 | 1294.0 |
| 21:20:28 | 12,80 | 100.0 |
| 21:20:28 | 12,80 | 500.0 |
| 21:20:28 | 12,80 | 1300.0 |
| 21:19:18 | 12,80 | 300.0 |
| 21:19:04 | 12,80 | 100.0 |
| 21:17:53 | 12,80 | 100.0 |
| 21:15:52 | 12,82 | 200.0 |
| 21:15:52 | 12,82 | 100.0 |
| 21:14:35 | 12,81 | 100.0 |
| 21:12:10 | 12,80 | 100.0 |
| 21:11:09 | 12,79 | 700.0 |
| 21:11:09 | 12,79 | 400.0 |
